Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.26 -33.79 (-0.43%) Bitcoin USD
64,828.93 +2,565.81 (+4.12%) CMC Crypto 200
1,342.69 +30.06 (+2.35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419C00640000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| MPWR240517C00640000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| MPWR240621C00640000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| MPWR240719C00640000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MPWR240816C00640000 | 2024-04-04 3:21PM EDT | 2024-08-16 | 81.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| MPWR240920C00640000 | 2024-02-13 10:36AM EDT | 2024-09-20 | 142.29 | 119.30 | 130.90 | 0.00 | - | 1 | 11 | 83.24% |
| MPWR241220C00640000 | 2024-04-16 11:07AM EDT | 2024-12-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00640000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 0.00% |
| MPWR240517P00640000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MPWR240621P00640000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MPWR240719P00640000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MPWR240816P00640000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 66.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MPWR240920P00640000 | 2024-04-04 12:53PM EDT | 2024-09-20 | 61.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.