Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,274.75 +11.99 (+0.37%) Nikkei
28,984.56 -238.21 (-0.82%) Hang Seng
19,809.39 -113.06 (-0.57%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,455.68 -544.54 (-2.27%) CMC Crypto 200
557.83 -14.98 (-2.62%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916C00640000 | 2022-08-11 11:19AM EDT | 2022-09-16 | 2.63 | 0.00 | 4.00 | 0.00 | - | 1 | 209 | 54.85% |
| MPWR221216C00640000 | 2022-08-05 1:56PM EDT | 2022-12-16 | 22.90 | 15.70 | 19.70 | 0.00 | - | 1 | 8 | 46.79% |
| MPWR230317C00640000 | 2022-08-08 3:41PM EDT | 2023-03-17 | 41.00 | 32.30 | 40.00 | 0.00 | - | 2 | 2 | 49.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00640000 | 2022-03-14 12:00AM EDT | 2022-09-16 | 242.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MPWR221216P00640000 | 2022-03-15 11:25AM EDT | 2022-12-16 | 243.60 | 226.00 | 232.90 | 0.00 | - | - | 0 | 125.23% |
© 2022 Yahoo. All rights reserved.
