Singapore markets close in 6 hours 4 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
520.50-10.91 (-2.05%)
At close: 04:00PM EDT
519.97 -0.53 (-0.10%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916C006400002022-08-11 11:19AM EDT2022-09-162.630.004.000.00-120954.85%
MPWR221216C006400002022-08-05 1:56PM EDT2022-12-1622.9015.7019.700.00-1846.79%
MPWR230317C006400002022-08-08 3:41PM EDT2023-03-1741.0032.3040.000.00-2249.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P006400002022-03-14 12:00AM EDT2022-09-16242.100.000.000.00---0.00%
MPWR221216P006400002022-03-15 11:25AM EDT2022-12-16243.60226.00232.900.00--0125.23%