Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,018.18 -4.03 (-0.08%) Dow
37,825.81 +72.50 (+0.19%) Nasdaq
15,630.03 -53.34 (-0.34%) Bitcoin USD
63,338.64 +2,137.21 (+3.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:620.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00620000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 36.50 | 36.90 | 37.50 | -15.60 | -29.94% | 1 | 27 | 50.54% |
| MPWR240621C00620000 | 2024-02-07 4:56PM EDT | 2024-06-21 | 85.60 | 141.80 | 150.90 | 0.00 | - | 2 | 27 | 140.71% |
| MPWR240816C00620000 | 2024-03-25 10:15AM EDT | 2024-08-16 | 103.70 | 70.80 | 72.90 | 0.00 | - | 1 | 4 | 50.33% |
| MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 76.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00620000 | 2024-04-18 2:29PM EDT | 2024-04-19 | 5.40 | 5.50 | 6.50 | +3.15 | +140.00% | 12 | 58 | 42.14% |
| MPWR240517P00620000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 31.93 | 34.00 | 34.90 | +5.70 | +21.73% | 5 | 33 | 50.34% |
| MPWR240621P00620000 | 2024-02-14 11:16AM EDT | 2024-06-21 | 26.57 | 31.80 | 33.00 | 0.00 | - | 5 | 21 | 32.81% |
| MPWR240719P00620000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| MPWR240816P00620000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 60.05 | 61.10 | 64.20 | +12.55 | +26.42% | 1 | 42 | 46.03% |
| MPWR240920P00620000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 47.45 | 67.00 | 70.50 | 0.00 | - | 5 | 30 | 44.47% |
| MPWR241220P00620000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 71.40 | 82.20 | 89.40 | 0.00 | - | 1 | 21 | 44.74% |
© 2024 Yahoo. All rights reserved.