Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,080.71 +7.72 (+0.25%) Nikkei
33,436.21 -50.68 (-0.15%) Hang Seng
17,042.88 0.00 (0.00%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,798.25 +40.62 (+0.11%) CMC Crypto 200
784.00 +0.36 (+0.05%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00620000 | 2023-11-29 9:41AM EST | 2023-12-15 | 1.70 | 0.65 | 1.55 | 0.00 | - | 1 | 33 | 41.17% |
| MPWR240119C00620000 | 2023-11-29 10:37AM EST | 2024-01-19 | 8.93 | 5.30 | 6.00 | 0.00 | - | 10 | 39 | 33.13% |
| MPWR240315C00620000 | 2023-11-29 2:17PM EST | 2024-03-15 | 23.00 | 19.80 | 21.30 | 0.00 | - | 2 | 2 | 39.04% |
| MPWR240816C00620000 | 2023-11-27 3:34PM EST | 2024-08-16 | 54.47 | 49.90 | 52.90 | 0.00 | - | 1 | 4 | 42.85% |
| MPWR241220C00620000 | 2023-11-20 11:28AM EST | 2024-12-20 | 71.40 | 70.70 | 75.10 | 0.00 | - | 6 | 30 | 45.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00620000 | 2023-10-24 11:02AM EST | 2024-06-21 | 209.70 | 99.00 | 104.60 | 0.00 | - | - | 1 | 36.09% |
| MPWR241220P00620000 | 2023-11-17 2:47PM EST | 2024-12-20 | 123.10 | 117.50 | 120.70 | 0.00 | - | 11 | 11 | 33.62% |
© 2023 Yahoo. All rights reserved.