Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,217.64 +10.65 (+0.33%) Nikkei
31,782.90 -89.62 (-0.28%) Hang Seng
17,660.03 +287.00 (+1.65%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,062.58 +648.81 (+2.46%) CMC Crypto 200
580.79 +16.00 (+2.83%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00610000 | 2023-09-25 2:49PM EDT | 2023-10-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 20 | 61.21% |
| MPWR231215C00610000 | 2023-08-29 10:20AM EDT | 2023-12-15 | 13.70 | 2.80 | 4.30 | 0.00 | - | - | 1 | 46.87% |
| MPWR240119C00610000 | 2023-09-20 10:52AM EDT | 2024-01-19 | 6.10 | 5.50 | 5.80 | 0.00 | - | 7 | 16 | 42.08% |
| MPWR240315C00610000 | 2023-07-25 1:39PM EDT | 2024-03-15 | 61.30 | 24.80 | 29.80 | 0.00 | - | - | 1 | 58.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119P00610000 | 2023-06-30 12:03PM EDT | 2024-01-19 | 99.10 | 92.60 | 98.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
