Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,581.65 -2,759.33 (-4.16%) CMC Crypto 200
1,348.96 -33.61 (-2.43%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.20 | 0.00 | - | 5 | 0 | 2024-05-17 | 15.00 | 0.00 | - | 19 | 130 |
| 72.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 37.39 | 0.00 | - | 5 | 68 |
| 93.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 42.40 | 0.00 | - | 1 | 56 |
| 153.16 | 0.00 | - | 14 | 24 | 2024-08-16 | 58.90 | 0.00 | - | 2 | 0 |
| 81.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 64.70 | 0.00 | - | 1 | 0 |
| 125.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 86.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.