Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C006000002022-06-28 11:48AM EDT2022-07-150.050.000.000.00-5050.00%
MPWR220916C006000002022-06-06 2:15PM EDT2022-09-1610.600.004.800.00-2664.14%
MPWR221216C006000002022-06-15 3:00PM EDT2022-12-1615.000.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P006000002022-02-22 4:02PM EDT2022-09-16159.30127.90135.100.00--00.00%
MPWR221216P006000002022-03-15 11:25AM EDT2022-12-16208.30190.40196.700.00--00.00%