Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,515.01 +393.50 (+1.96%) CMC Crypto 200
446.48 +10.95 (+2.51%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00600000 | 2022-06-28 11:48AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPWR220916C00600000 | 2022-06-06 2:15PM EDT | 2022-09-16 | 10.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 64.14% |
| MPWR221216C00600000 | 2022-06-15 3:00PM EDT | 2022-12-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00600000 | 2022-02-22 4:02PM EDT | 2022-09-16 | 159.30 | 127.90 | 135.10 | 0.00 | - | - | 0 | 0.00% |
| MPWR221216P00600000 | 2022-03-15 11:25AM EDT | 2022-12-16 | 208.30 | 190.40 | 196.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
