Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,950.12 -2,415.16 (-3.64%) CMC Crypto 200
1,360.92 -21.65 (-1.57%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 9.55 | 0.00 | - | 2 | 0 |
| 93.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 26.80 | 0.00 | - | 1 | 0 |
| 97.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 45.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 55.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 57.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 81.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.