Singapore markets open in 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,356.02 -2,248.44 (-3.38%) CMC Crypto 200
1,388.66 -35.44 (-2.49%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00590000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 36.70 | 64.00 | 71.00 | 0.00 | - | 3 | 24 | 57.53% |
| MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 78.50 | 83.60 | 0.00 | - | 2 | 24 | 51.89% |
| MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 85.50 | 92.00 | 0.00 | - | 3 | 3 | 52.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00590000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 9.55 | 11.60 | 13.10 | -21.65 | -69.39% | 2 | 30 | 51.75% |
| MPWR240621P00590000 | 2024-04-17 11:51AM EDT | 2024-06-21 | 26.80 | 21.90 | 23.30 | 0.00 | - | 1 | 35 | 45.65% |
| MPWR240719P00590000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 45.32 | 27.40 | 30.20 | 0.00 | - | 4 | 24 | 43.87% |
| MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 34.90 | 39.00 | 0.00 | - | 1 | 17 | 45.01% |
| MPWR240920P00590000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 57.90 | 40.60 | 45.40 | 0.00 | - | 3 | 8 | 43.70% |
| MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 57.60 | 61.20 | 0.00 | - | 1 | 1 | 42.77% |
© 2024 Yahoo. All rights reserved.