Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00580000 | 2023-02-02 12:56PM EST | 2023-03-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MPWR230616C00580000 | 2022-12-15 3:53PM EST | 2023-06-16 | 6.50 | 1.90 | 6.60 | 0.00 | - | 1 | 1 | 34.75% |