Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,851.97 -106.04 (-0.24%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00580000 | 2023-12-08 11:38AM EST | 2023-12-15 | 8.99 | 9.00 | 9.70 | +2.99 | +49.83% | 8 | 86 | 39.62% |
| MPWR240119C00580000 | 2023-12-05 10:44AM EST | 2024-01-19 | 25.50 | 24.90 | 25.60 | +8.10 | +46.55% | 5 | 44 | 35.85% |
| MPWR240315C00580000 | 2023-12-06 10:20AM EST | 2024-03-15 | 43.20 | 47.00 | 47.80 | 0.00 | - | 1 | 25 | 42.07% |
| MPWR240517C00580000 | 2023-12-07 11:07AM EST | 2024-05-17 | 65.80 | 63.00 | 66.60 | +8.65 | +15.14% | 1 | 23 | 45.18% |
| MPWR240621C00580000 | 2023-12-07 11:07AM EST | 2024-06-21 | 63.98 | 70.80 | 75.50 | 0.00 | - | 10 | 29 | 46.27% |
| MPWR240816C00580000 | 2023-12-06 11:19AM EST | 2024-08-16 | 75.80 | 78.00 | 82.50 | 0.00 | - | 2 | 9 | 44.51% |
| MPWR241220C00580000 | 2023-12-01 3:54PM EST | 2024-12-20 | 90.20 | 98.00 | 105.90 | 0.00 | - | 1 | 8 | 46.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00580000 | 2023-12-08 2:23PM EST | 2023-12-15 | 11.60 | 12.80 | 13.30 | -35.61 | -75.43% | 18 | 1 | 37.34% |
| MPWR240119P00580000 | 2023-12-07 2:10PM EST | 2024-01-19 | 31.20 | 26.60 | 27.30 | 0.00 | - | 1 | 4 | 32.52% |
| MPWR240315P00580000 | 2023-11-29 2:08PM EST | 2024-03-15 | 56.50 | 44.20 | 44.80 | 0.00 | - | - | 2 | 35.93% |
| MPWR240517P00580000 | 2023-12-06 1:31PM EST | 2024-05-17 | 61.80 | 57.30 | 60.10 | 0.00 | - | 2 | 2 | 38.07% |
| MPWR240816P00580000 | 2023-12-06 1:43PM EST | 2024-08-16 | 73.91 | 67.70 | 70.40 | 0.00 | - | 2 | 2 | 35.84% |
© 2023 Yahoo. All rights reserved.