Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,257.55 +32.38 (+1.00%) Nikkei
37,535.22 +96.61 (+0.26%) Hang Seng
16,786.65 +274.96 (+1.67%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,577.66 +320.07 (+0.48%) CMC Crypto 200
1,401.81 -12.95 (-0.92%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00580000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240621C00580000 | 2024-04-08 2:08PM EDT | 2024-06-21 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816C00580000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 82.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 111.39% |
| MPWR241220C00580000 | 2024-03-19 2:21PM EDT | 2024-12-20 | 153.00 | 120.10 | 130.90 | 0.00 | - | 2 | 8 | 60.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00580000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240621P00580000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR240719P00580000 | 2024-04-09 12:23PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR240816P00580000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.