Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.73+7.23 (+1.27%)
At close: 04:00PM EST
575.99 +0.26 (+0.05%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C005800002023-12-08 11:38AM EST2023-12-158.999.009.70+2.99+49.83%88639.62%
MPWR240119C005800002023-12-05 10:44AM EST2024-01-1925.5024.9025.60+8.10+46.55%54435.85%
MPWR240315C005800002023-12-06 10:20AM EST2024-03-1543.2047.0047.800.00-12542.07%
MPWR240517C005800002023-12-07 11:07AM EST2024-05-1765.8063.0066.60+8.65+15.14%12345.18%
MPWR240621C005800002023-12-07 11:07AM EST2024-06-2163.9870.8075.500.00-102946.27%
MPWR240816C005800002023-12-06 11:19AM EST2024-08-1675.8078.0082.500.00-2944.51%
MPWR241220C005800002023-12-01 3:54PM EST2024-12-2090.2098.00105.900.00-1846.52%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P005800002023-12-08 2:23PM EST2023-12-1511.6012.8013.30-35.61-75.43%18137.34%
MPWR240119P005800002023-12-07 2:10PM EST2024-01-1931.2026.6027.300.00-1432.52%
MPWR240315P005800002023-11-29 2:08PM EST2024-03-1556.5044.2044.800.00--235.93%
MPWR240517P005800002023-12-06 1:31PM EST2024-05-1761.8057.3060.100.00-2238.07%
MPWR240816P005800002023-12-06 1:43PM EST2024-08-1673.9167.7070.400.00-2235.84%