Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00580000 | 2022-06-28 11:50AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 112.60% |
MPWR220916C00580000 | 2022-05-24 2:56PM EDT | 2022-09-16 | 5.70 | 0.00 | 5.30 | 0.00 | - | 1 | 79 | 58.00% |
MPWR221216C00580000 | 2022-06-17 10:09AM EDT | 2022-12-16 | 14.80 | 7.40 | 12.30 | 0.00 | - | 1 | 73 | 53.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220916P00580000 | 2022-05-31 3:42PM EDT | 2022-09-16 | 135.40 | 193.20 | 202.50 | 0.00 | - | 1 | 1 | 64.51% |
MPWR221216P00580000 | 2022-02-22 4:11PM EDT | 2022-12-16 | 150.80 | 126.60 | 131.90 | 0.00 | - | 1 | 2 | 0.00% |