Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
381.79+12.69 (+3.44%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C005800002022-06-28 11:50AM EDT2022-07-150.050.000.500.00-1010112.60%
MPWR220916C005800002022-05-24 2:56PM EDT2022-09-165.700.005.300.00-17958.00%
MPWR221216C005800002022-06-17 10:09AM EDT2022-12-1614.807.4012.300.00-17353.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P005800002022-05-31 3:42PM EDT2022-09-16135.40193.20202.500.00-1164.51%
MPWR221216P005800002022-02-22 4:11PM EDT2022-12-16150.80126.60131.900.00-120.00%