Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,874.18 +29.10 (+0.76%) Dow
31,170.34 +132.66 (+0.43%) Nasdaq
11,505.62 +143.77 (+1.27%) BTC-USD
20,667.64 +530.92 (+2.64%) CMC Crypto 200
451.38 +7.06 (+1.59%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:580.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00580000 | 2022-06-28 11:50AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 112.60% |
| MPWR220916C00580000 | 2022-05-24 2:56PM EDT | 2022-09-16 | 5.70 | 0.00 | 5.30 | 0.00 | - | 1 | 79 | 58.00% |
| MPWR221216C00580000 | 2022-06-17 10:09AM EDT | 2022-12-16 | 14.80 | 7.40 | 12.30 | 0.00 | - | 1 | 73 | 53.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00580000 | 2022-05-31 3:42PM EDT | 2022-09-16 | 135.40 | 193.20 | 202.50 | 0.00 | - | 1 | 1 | 64.51% |
| MPWR221216P00580000 | 2022-02-22 4:11PM EDT | 2022-12-16 | 150.80 | 126.60 | 131.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
