Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,163.51 -24.15 (-0.76%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,148.79 -237.08 (-1.45%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,857.77 -184.55 (-0.30%) CMC Crypto 200
1,281.05 +395.51 (+43.18%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419C00570000 | 2024-04-08 9:33AM EDT | 2024-04-19 | 107.00 | 46.60 | 54.00 | 0.00 | - | 4 | 5 | 154.83% |
| MPWR240517C00570000 | 2024-02-08 11:51AM EDT | 2024-05-17 | 208.30 | 170.60 | 181.00 | 0.00 | - | 1 | 14 | 227.02% |
| MPWR240621C00570000 | 2023-12-15 11:44AM EDT | 2024-06-21 | 122.37 | 71.40 | 77.30 | 0.00 | - | 29 | 11 | 48.39% |
| MPWR240719C00570000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 179.00 | 128.00 | 141.60 | 0.00 | - | 1 | 1 | 91.26% |
| MPWR240920C00570000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 176.70 | 199.00 | 209.00 | 0.00 | - | - | 1 | 117.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00570000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 155 | 88.77% |
| MPWR240517P00570000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 13.58 | 13.80 | 15.00 | +3.16 | +30.33% | 1 | 118 | 50.52% |
| MPWR240621P00570000 | 2024-04-03 12:20PM EDT | 2024-06-21 | 23.51 | 21.70 | 25.50 | +4.66 | +24.72% | 1 | 58 | 46.75% |
| MPWR240719P00570000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 29.35 | 27.20 | 33.30 | +6.85 | +30.44% | 1 | 10 | 46.12% |
| MPWR240816P00570000 | 2024-02-09 2:30PM EDT | 2024-08-16 | 25.30 | 17.70 | 23.60 | 0.00 | - | - | 0 | 32.60% |
| MPWR240920P00570000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 30.60 | 41.00 | 47.90 | 0.00 | - | - | 5 | 45.58% |
© 2024 Yahoo. All rights reserved.