Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,036.45 +200.35 (+0.75%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00560000 | 2023-09-29 1:00PM EDT | 2023-10-20 | 2.18 | 0.20 | 1.20 | +1.68 | +336.00% | 2 | 21 | 48.43% |
| MPWR231117C00560000 | 2023-09-25 10:29AM EDT | 2023-11-17 | 4.68 | 2.95 | 5.10 | 0.00 | - | 1 | 6 | 45.20% |
| MPWR231215C00560000 | 2023-09-29 3:42PM EDT | 2023-12-15 | 8.71 | 8.40 | 9.10 | +1.81 | +26.23% | 3 | 16 | 43.57% |
| MPWR240119C00560000 | 2023-06-05 1:33PM EDT | 2024-01-19 | 48.00 | 48.00 | 55.70 | 0.00 | - | 154 | 155 | 83.09% |
| MPWR240315C00560000 | 2023-08-23 3:22PM EDT | 2024-03-15 | 57.28 | 18.70 | 21.70 | 0.00 | - | 101 | 104 | 42.20% |
| MPWR240816C00560000 | 2023-09-11 10:22AM EDT | 2024-08-16 | 59.30 | 45.90 | 49.10 | 0.00 | - | 1 | 4 | 47.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00560000 | 2023-09-19 3:16PM EDT | 2023-10-20 | 104.56 | 93.50 | 100.80 | 0.00 | - | 1 | 0 | 58.59% |
| MPWR231215P00560000 | 2023-09-18 10:57AM EDT | 2023-12-15 | 100.70 | 98.50 | 104.80 | 0.00 | - | 4 | 13 | 39.47% |
| MPWR240119P00560000 | 2023-06-05 1:33PM EDT | 2024-01-19 | 105.50 | 72.80 | 76.60 | 0.00 | - | - | 23 | 0.00% |
| MPWR240315P00560000 | 2023-08-25 2:17PM EDT | 2024-03-15 | 103.80 | 118.40 | 125.50 | 0.00 | - | 2 | 100 | 47.44% |
| MPWR240517P00560000 | 2023-07-13 10:29AM EDT | 2024-05-17 | 70.10 | 97.10 | 102.00 | 0.00 | - | - | 1 | 19.45% |
© 2023 Yahoo. All rights reserved.
