Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.00+10.08 (+2.23%)
At close: 04:00PM EDT
462.00 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020C005600002023-09-29 1:00PM EDT2023-10-202.180.201.20+1.68+336.00%22148.43%
MPWR231117C005600002023-09-25 10:29AM EDT2023-11-174.682.955.100.00-1645.20%
MPWR231215C005600002023-09-29 3:42PM EDT2023-12-158.718.409.10+1.81+26.23%31643.57%
MPWR240119C005600002023-06-05 1:33PM EDT2024-01-1948.0048.0055.700.00-15415583.09%
MPWR240315C005600002023-08-23 3:22PM EDT2024-03-1557.2818.7021.700.00-10110442.20%
MPWR240816C005600002023-09-11 10:22AM EDT2024-08-1659.3045.9049.100.00-1447.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020P005600002023-09-19 3:16PM EDT2023-10-20104.5693.50100.800.00-1058.59%
MPWR231215P005600002023-09-18 10:57AM EDT2023-12-15100.7098.50104.800.00-41339.47%
MPWR240119P005600002023-06-05 1:33PM EDT2024-01-19105.5072.8076.600.00--230.00%
MPWR240315P005600002023-08-25 2:17PM EDT2024-03-15103.80118.40125.500.00-210047.44%
MPWR240517P005600002023-07-13 10:29AM EDT2024-05-1770.1097.10102.000.00--119.45%