Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,243.66 +463.74 (+2.34%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00560000 | 2022-06-21 9:36AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 48 | 94.14% |
| MPWR220916C00560000 | 2022-06-23 2:29PM EDT | 2022-09-16 | 3.50 | 0.50 | 2.60 | 0.00 | - | 1 | 7 | 51.87% |
| MPWR221216C00560000 | 2022-06-30 2:52PM EDT | 2022-12-16 | 12.70 | 7.30 | 13.90 | 0.00 | - | 2 | 18 | 54.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00560000 | 2022-03-15 11:25AM EDT | 2022-09-16 | 166.20 | 148.00 | 155.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
