Singapore markets open in 44 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
62,996.27 +1,897.89 (+3.11%) CMC Crypto 200
1,311.51 +425.97 (+48.10%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00560000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 104.50 | 70.80 | 78.00 | 0.00 | - | 3 | 13 | 55.27% |
| MPWR240621C00560000 | 2024-03-19 11:11AM EDT | 2024-06-21 | 111.40 | 83.30 | 90.00 | 0.00 | - | 1 | 7 | 51.78% |
| MPWR240816C00560000 | 2024-01-24 10:35AM EDT | 2024-08-16 | 129.50 | 186.10 | 195.50 | 0.00 | - | 1 | 13 | 120.08% |
| MPWR241220C00560000 | 2024-03-20 3:50PM EDT | 2024-12-20 | 163.00 | 131.10 | 141.90 | 0.00 | - | 2 | 3 | 54.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00560000 | 2024-04-18 2:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.80 | -0.05 | -50.00% | 3 | 59 | 135.60% |
| MPWR240517P00560000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 10.25 | 9.20 | 12.80 | 0.00 | - | 5 | 76 | 52.83% |
| MPWR240621P00560000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 14.63 | 18.60 | 23.20 | 0.00 | - | 1 | 70 | 48.18% |
| MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 34.96% |
| MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 37.63% |
| MPWR240920P00560000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 28.69 | 37.30 | 43.70 | 0.00 | - | 5 | 9 | 45.67% |
| MPWR241220P00560000 | 2024-04-09 9:47AM EDT | 2024-12-20 | 39.00 | 53.10 | 59.90 | 0.00 | - | 1 | 12 | 45.18% |
© 2024 Yahoo. All rights reserved.