Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00560000 | 2022-08-26 2:39PM EST | 2023-03-17 | 39.81 | 5.60 | 10.60 | 0.00 | - | 1 | 4 | 64.44% |
MPWR230616C00560000 | 2023-01-19 12:55PM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR230915C00560000 | 2023-02-02 11:19AM EST | 2023-09-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |