Singapore markets close in 45 minutes
Straits Times Index
3,375.29 -10.64 (-0.31%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,326.92 +104.76 (+0.49%) FTSE 100
7,844.15 +7.44 (+0.09%) BTC-USD
22,903.41 +2.15 (+0.01%) CMC Crypto 200
525.68 +0.55 (+0.10%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00560000 | 2022-08-26 2:39PM EST | 2023-03-17 | 39.81 | 5.60 | 10.60 | 0.00 | - | 1 | 4 | 64.44% |
| MPWR230616C00560000 | 2023-01-19 12:55PM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR230915C00560000 | 2023-02-02 11:19AM EST | 2023-09-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
