Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,997.38 +859.98 (+1.36%) CMC Crypto 200
1,370.83 +58.21 (+4.43%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.90 | 0.00 | - | 2 | 8 | 2024-05-17 | 15.45 | +8.85 | +134.09% | 17 | 65 |
| 157.10 | 0.00 | - | 1 | 2 | 2024-06-21 | 24.85 | +10.50 | +73.17% | 15 | 63 |
| - | - | - | - | - | 2024-07-19 | 17.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-08-16 | 20.80 | 0.00 | - | 9 | 10 |
| 195.10 | 0.00 | - | - | 1 | 2024-09-20 | 25.82 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.