Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C005500002022-06-28 11:57AM EDT2022-07-150.150.000.000.00-182250.00%
MPWR220916C005500002022-02-14 1:10AM EDT2022-09-1614.000.000.000.00--012.50%
MPWR221216C005500002022-06-30 2:24PM EDT2022-12-1615.100.000.000.00--112.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P005500002022-03-16 2:55PM EDT2022-09-16140.10143.50150.500.00--10.00%