Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,805.86 -610.65 (-2.61%) CMC Crypto 200
523.88 -12.98 (-2.42%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00550000 | 2023-02-03 1:57PM EST | 2023-02-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MPWR230317C00550000 | 2022-12-09 1:44PM EST | 2023-03-17 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 48.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317P00550000 | 2022-11-02 8:32AM EST | 2023-03-17 | 206.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
