Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,050.99 +40.39 (+0.81%) Dow
38,364.03 +124.05 (+0.32%) Nasdaq
15,625.11 +173.80 (+1.12%) Bitcoin USD
66,908.16 +697.80 (+1.05%) CMC Crypto 200
1,434.18 +19.42 (+1.37%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00550000 | 2024-04-04 2:57PM EDT | 2024-05-17 | 111.90 | 68.10 | 76.00 | 0.00 | - | 2 | 8 | 56.71% |
| MPWR240621C00550000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 157.10 | 80.00 | 86.20 | 0.00 | - | 1 | 2 | 49.96% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 88.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00550000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 10.55 | 7.60 | 11.30 | -2.75 | -20.68% | 1 | 71 | 52.53% |
| MPWR240621P00550000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 24.85 | 14.70 | 21.70 | 0.00 | - | 15 | 63 | 50.20% |
| MPWR240719P00550000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 27.50 | 21.90 | 27.50 | 0.00 | - | 2 | 51 | 47.29% |
| MPWR240816P00550000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 20.80 | 29.40 | 35.60 | 0.00 | - | 9 | 10 | 48.08% |
| MPWR240920P00550000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 25.82 | 34.80 | 42.00 | 0.00 | - | 5 | 6 | 46.82% |
| MPWR241220P00550000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.65 | 51.30 | 58.00 | 0.00 | - | 1 | 1 | 46.06% |
© 2024 Yahoo. All rights reserved.