Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,467.73 +383.87 (+1.91%) CMC Crypto 200
445.62 +10.10 (+2.32%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00550000 | 2022-06-28 11:57AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| MPWR220916C00550000 | 2022-02-14 1:10AM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPWR221216C00550000 | 2022-06-30 2:24PM EDT | 2022-12-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00550000 | 2022-03-16 2:55PM EDT | 2022-09-16 | 140.10 | 143.50 | 150.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
