Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,306.02 -2,093.55 (-3.15%) CMC Crypto 200
1,385.02 -39.08 (-2.74%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.20 | 0.00 | - | 1 | 5 | 2024-05-17 | 3.72 | -3.48 | -48.33% | 10 | 113 |
| 128.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 95 |
| 135.80 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 237.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 19.42 | 0.00 | - | 1 | 6 |
| 170.05 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 265.74 | 0.00 | - | 1 | 18 | 2024-12-20 | 42.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.