Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,358.02 +214.79 (+1.07%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00540000 | 2022-06-02 10:34AM EDT | 2022-07-15 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.62% |
| MPWR221216C00540000 | 2022-06-29 3:53PM EDT | 2022-12-16 | 16.40 | 8.40 | 14.90 | 0.00 | - | 2 | 114 | 53.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216P00540000 | 2022-05-10 2:06PM EDT | 2022-12-16 | 150.73 | 118.00 | 126.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
