Singapore markets open in 1 hour 48 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.76+3.81 (+1.04%)
At close: 04:00PM EDT
357.69 -11.07 (-3.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C005400002022-06-02 10:34AM EDT2022-07-155.200.004.800.00--1136.62%
MPWR221216C005400002022-06-29 3:53PM EDT2022-12-1616.408.4014.900.00-211453.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221216P005400002022-05-10 2:06PM EDT2022-12-16150.73118.00126.200.00-100.00%