Singapore markets close in 19 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
673.14+7.90 (+1.19%)
At close: 04:00PM EDT
675.00 +1.86 (+0.28%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517C005400002024-02-08 10:32AM EDT2024-05-17176.20197.10208.000.00-15140.16%
MPWR240816C005400002024-03-08 12:28PM EDT2024-08-16237.300.000.000.00-100.00%
MPWR241220C005400002024-02-09 11:54AM EDT2024-12-20265.74234.50249.200.00-11882.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419P005400002024-03-25 1:09PM EDT2024-04-191.590.000.000.00-1012.50%
MPWR240517P005400002024-03-26 10:51AM EDT2024-05-176.750.000.000.00-1012.50%
MPWR240621P005400002024-02-29 3:30PM EDT2024-06-219.200.000.000.00-206.25%
MPWR240816P005400002024-02-14 11:56AM EDT2024-08-1619.4219.1022.500.00-1646.59%
MPWR241220P005400002024-03-08 11:24AM EDT2024-12-2025.200.000.000.00-306.25%