Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00540000 | 2024-02-08 10:32AM EDT | 2024-05-17 | 176.20 | 197.10 | 208.00 | 0.00 | - | 1 | 5 | 140.16% |
MPWR240816C00540000 | 2024-03-08 12:28PM EDT | 2024-08-16 | 237.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00540000 | 2024-02-09 11:54AM EDT | 2024-12-20 | 265.74 | 234.50 | 249.20 | 0.00 | - | 1 | 18 | 82.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240419P00540000 | 2024-03-25 1:09PM EDT | 2024-04-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240517P00540000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240621P00540000 | 2024-02-29 3:30PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR240816P00540000 | 2024-02-14 11:56AM EDT | 2024-08-16 | 19.42 | 19.10 | 22.50 | 0.00 | - | 1 | 6 | 46.59% |
MPWR241220P00540000 | 2024-03-08 11:24AM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |