Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00540000 | 2022-06-02 10:34AM EDT | 2022-07-15 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.62% |
MPWR221216C00540000 | 2022-06-29 3:53PM EDT | 2022-12-16 | 16.40 | 8.40 | 14.90 | 0.00 | - | 2 | 114 | 53.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR221216P00540000 | 2022-05-10 2:06PM EDT | 2022-12-16 | 150.73 | 118.00 | 126.20 | 0.00 | - | 1 | 0 | 0.00% |