Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,960.62 +77.16 (+0.34%) CMC Crypto 200
527.75 +2.62 (+0.50%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00540000 | 2023-02-06 10:14AM EST | 2023-02-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MPWR230317C00540000 | 2022-09-01 10:22AM EST | 2023-03-17 | 20.81 | 7.30 | 13.40 | 0.00 | - | 1 | 1 | 62.95% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
