Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,883.59 +38.51 (+1.00%) Dow
31,251.22 +213.54 (+0.69%) Nasdaq
11,537.65 +175.80 (+1.55%) BTC-USD
20,867.35 +658.96 (+3.26%) CMC Crypto 200
455.68 +11.36 (+2.56%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:530.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00530000 | 2022-06-14 10:42AM EDT | 2022-07-15 | 2.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.59% |
| MPWR220916C00530000 | 2022-06-13 12:55PM EDT | 2022-09-16 | 9.40 | 2.05 | 5.20 | 0.00 | - | 1 | 5 | 51.52% |
| MPWR221216C00530000 | 2022-07-06 9:45AM EDT | 2022-12-16 | 13.10 | 9.90 | 19.00 | 0.00 | - | 1 | 3 | 51.72% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
