Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00530000 | 2023-01-31 12:41PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR230317C00530000 | 2023-01-24 9:44AM EST | 2023-03-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR230915C00530000 | 2023-02-03 3:59PM EST | 2023-09-15 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |