Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00530000 | 2022-06-14 10:42AM EDT | 2022-07-15 | 2.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.59% |
MPWR220916C00530000 | 2022-06-13 12:55PM EDT | 2022-09-16 | 9.40 | 2.05 | 5.20 | 0.00 | - | 1 | 5 | 51.52% |
MPWR221216C00530000 | 2022-07-06 9:45AM EDT | 2022-12-16 | 13.10 | 9.90 | 19.00 | 0.00 | - | 1 | 3 | 51.72% |