Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.45 -562.07 (-2.40%) CMC Crypto 200
524.73 -12.13 (-2.26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00530000 | 2023-01-31 12:41PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR230317C00530000 | 2023-01-24 9:44AM EST | 2023-03-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR230915C00530000 | 2023-02-03 3:59PM EST | 2023-09-15 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
