Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,040.79 +18.58 (+0.37%) Dow
37,916.53 +163.22 (+0.43%) Nasdaq
15,741.10 +57.73 (+0.37%) Bitcoin USD
63,747.01 +3,077.60 (+5.07%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:530.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 2024-05-17 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 90.99% |
| MPWR240621C00530000 | 2024-03-26 2:54PM EDT | 2024-06-21 | 159.70 | 113.00 | 122.80 | 0.00 | - | 2 | 5 | 54.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00530000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 160.06% |
| MPWR240517P00530000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 4.57 | 3.90 | 5.30 | 0.00 | - | 1 | 181 | 50.30% |
| MPWR240621P00530000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 8.54 | 10.30 | 14.20 | 0.00 | - | 1 | 144 | 50.32% |
| MPWR240719P00530000 | 2024-02-16 3:39PM EDT | 2024-07-19 | 10.90 | 11.30 | 15.80 | 0.00 | - | 1 | 1 | 43.98% |
© 2024 Yahoo. All rights reserved.