Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
383.22+14.12 (+3.83%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C005300002022-06-14 10:42AM EDT2022-07-152.230.004.800.00-11132.59%
MPWR220916C005300002022-06-13 12:55PM EDT2022-09-169.402.055.200.00-1551.52%
MPWR221216C005300002022-07-06 9:45AM EDT2022-12-1613.109.9019.000.00-1351.72%
Putsfor15 July 2022