Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.13-20.17 (-2.72%)
At close: 04:00PM EST
721.00 -0.13 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315C005300002023-12-18 1:02PM EST2024-03-15119.8093.00100.700.00-2220.00%
MPWR240517C005300002023-11-22 9:51AM EST2024-05-1778.68118.30128.600.00-15190.00%
MPWR240621C005300002024-02-09 3:25PM EST2024-06-21236.00200.00211.500.00-1552.79%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315P005300002024-02-09 12:56PM EST2024-03-151.050.254.700.00-622980.41%
MPWR240517P005300002024-02-22 9:31AM EST2024-05-175.073.906.500.00-615149.41%
MPWR240621P005300002024-02-13 2:30PM EST2024-06-2111.707.0011.800.00-713349.24%
MPWR240719P005300002024-02-16 2:39PM EST2024-07-1910.906.7013.500.00-1146.23%