Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,027.87 -2,306.94 (-3.48%) CMC Crypto 200
1,377.55 -46.55 (-3.27%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.88 | 0.00 | - | 1 | 46 | 2024-05-17 | 2.10 | -3.60 | -63.16% | 1 | 74 |
| 166.85 | 0.00 | - | 1 | 6 | 2024-06-21 | 7.30 | -8.70 | -54.37% | 2 | 72 |
| 76.50 | 0.00 | - | 2 | 24 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 23.99 | 0.00 | - | 2 | 2 |
| 180.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.03 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.