Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.73+7.23 (+1.27%)
At close: 04:00PM EST
575.99 +0.26 (+0.05%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.330.00-1352023-12-151.200.00-693
66.45+23.25+53.82%4452024-01-196.80-4.15-37.90%566
61.420.00-1522024-03-1525.900.00-130
76.880.00-1462024-05-1738.490.00-2025
-----2024-06-2143.020.00-2020
76.500.00-2242024-08-1682.200.00--1
82.400.00-212024-12-2060.500.00-10