Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,895.50 +730.74 (+1.69%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | 0.00 | - | 1 | 35 | 2023-12-15 | 1.20 | 0.00 | - | 6 | 93 |
| 66.45 | +23.25 | +53.82% | 4 | 45 | 2024-01-19 | 6.80 | -4.15 | -37.90% | 5 | 66 |
| 61.42 | 0.00 | - | 1 | 52 | 2024-03-15 | 25.90 | 0.00 | - | 1 | 30 |
| 76.88 | 0.00 | - | 1 | 46 | 2024-05-17 | 38.49 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-06-21 | 43.02 | 0.00 | - | 20 | 20 |
| 76.50 | 0.00 | - | 2 | 24 | 2024-08-16 | 82.20 | 0.00 | - | - | 1 |
| 82.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 60.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.