Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,261.95 +8.16 (+0.25%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,918.99 +88.47 (+0.45%) FTSE 100
7,535.52 -0.54 (-0.01%) BTC-USD
23,847.08 -157.44 (-0.66%) CMC Crypto 200
569.54 -2.37 (-0.42%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 2 | 0 | 2022-08-19 | 6.40 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 20.60 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 52.00 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
