Singapore markets close in 1 hour 40 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
655.53+8.90 (+1.38%)
At close: 04:00PM EDT
622.00 -33.53 (-5.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-191.120.00-20
76.880.00-1462024-05-173.020.00-30
166.850.00-102024-06-219.500.00-10
76.500.00-2242024-08-1612.800.00-12
-----2024-09-2023.990.00-20
180.940.00-102024-12-2034.030.00-20