Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C005200002022-06-10 9:38AM EDT2022-07-154.400.000.000.00-1150.00%
MPWR220819C005200002022-06-29 2:06PM EDT2022-08-193.300.000.000.00-1125.00%
MPWR220916C005200002022-06-30 12:57PM EDT2022-09-166.600.000.000.00-1212.50%
MPWR221216C005200002022-07-01 10:10AM EDT2022-12-1612.400.000.000.00-110312.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221216P005200002022-05-10 2:06PM EDT2022-12-16135.28104.00112.000.00-21020.00%