Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00520000 | 2022-06-10 9:38AM EDT | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MPWR220819C00520000 | 2022-06-29 2:06PM EDT | 2022-08-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MPWR220916C00520000 | 2022-06-30 12:57PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
MPWR221216C00520000 | 2022-07-01 10:10AM EDT | 2022-12-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR221216P00520000 | 2022-05-10 2:06PM EDT | 2022-12-16 | 135.28 | 104.00 | 112.00 | 0.00 | - | 2 | 102 | 0.00% |