Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00520000 | 2023-02-02 1:24PM EST | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MPWR230317C00520000 | 2022-09-01 1:53PM EST | 2023-03-17 | 28.44 | 5.80 | 15.40 | 0.00 | - | 1 | 3 | 51.58% |
MPWR230616C00520000 | 2023-02-03 11:53AM EST | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MPWR230915C00520000 | 2023-02-01 3:04PM EST | 2023-09-15 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |