Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.34 +346.09 (+1.72%) CMC Crypto 200
445.00 +9.48 (+2.18%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00520000 | 2022-06-10 9:38AM EDT | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MPWR220819C00520000 | 2022-06-29 2:06PM EDT | 2022-08-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MPWR220916C00520000 | 2022-06-30 12:57PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MPWR221216C00520000 | 2022-07-01 10:10AM EDT | 2022-12-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216P00520000 | 2022-05-10 2:06PM EDT | 2022-12-16 | 135.28 | 104.00 | 112.00 | 0.00 | - | 2 | 102 | 0.00% |
© 2022 Yahoo. All rights reserved.
