Singapore markets open in 8 hours 39 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
706.84-5.48 (-0.77%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315C005200002024-02-13 3:11PM EST2024-03-15185.00177.00190.800.00-25181.46%
MPWR240517C005200002023-11-21 10:29AM EST2024-05-1776.88126.20132.700.00-1460.00%
MPWR240621C005200002024-02-20 9:43AM EST2024-06-21203.50192.20206.000.00-1257.42%
MPWR240816C005200002023-11-13 11:08AM EST2024-08-1676.50126.90133.400.00-2240.00%
MPWR241220C005200002024-01-22 9:34AM EST2024-12-20180.940.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315P005200002024-02-09 12:27PM EST2024-03-150.800.101.600.00-123960.57%
MPWR240517P005200002024-02-20 9:55AM EST2024-05-176.053.508.100.00-27651.42%
MPWR240621P005200002024-02-20 9:55AM EST2024-06-219.257.1012.100.00-212149.01%
MPWR240816P005200002024-01-25 2:25PM EST2024-08-1629.0015.6019.800.00-1248.14%
MPWR241220P005200002024-01-26 10:08AM EST2024-12-2047.6327.3033.000.00-1145.37%