Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,833.19 -577.92 (-2.47%) CMC Crypto 200
524.49 -12.37 (-2.30%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00520000 | 2023-02-02 1:24PM EST | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPWR230317C00520000 | 2022-09-01 1:53PM EST | 2023-03-17 | 28.44 | 5.80 | 15.40 | 0.00 | - | 1 | 3 | 51.58% |
| MPWR230616C00520000 | 2023-02-03 11:53AM EST | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPWR230915C00520000 | 2023-02-01 3:04PM EST | 2023-09-15 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
