Singapore markets open in 7 hours 53 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.59-6.56 (-1.45%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020C005000002023-09-26 12:05PM EDT2023-10-203.433.503.80-1.27-27.02%24640.96%
MPWR231117C005000002023-09-25 11:09AM EDT2023-11-1714.2012.7014.700.00-13548.95%
MPWR231215C005000002023-09-11 10:11AM EDT2023-12-1540.2317.4020.300.00-14946.99%
MPWR240119C005000002023-09-18 1:39PM EDT2024-01-1931.6022.1024.600.00-14043.85%
MPWR240315C005000002023-08-29 11:01AM EDT2024-03-1571.1432.5036.900.00-207246.41%
MPWR240517C005000002023-08-28 12:05PM EDT2024-05-1777.0943.6050.700.00--6049.46%
MPWR240816C005000002023-09-25 3:23PM EDT2024-08-1663.6057.7061.900.00-282948.65%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020P005000002023-09-25 9:41AM EDT2023-10-2052.3054.1057.200.00-23640.93%
MPWR231117P005000002023-09-19 1:57PM EDT2023-11-1753.5062.3066.100.00-43545.54%
MPWR231215P005000002023-09-13 9:41AM EDT2023-12-1550.4466.0068.000.00-13939.46%
MPWR240119P005000002023-09-22 12:37PM EDT2024-01-1967.5368.9073.300.00-13638.84%
MPWR240315P005000002023-09-22 12:37PM EDT2024-03-1576.3776.5080.400.00-1238.08%
MPWR240517P005000002023-08-29 1:07PM EDT2024-05-1763.8484.6088.400.00-404438.37%
MPWR240816P005000002023-09-21 9:30AM EDT2024-08-1695.0092.8096.900.00-13137.71%