Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00500000 | 2023-01-27 3:06PM EST | 2023-02-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR230317C00500000 | 2023-02-02 2:37PM EST | 2023-03-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR230616C00500000 | 2023-02-02 10:49AM EST | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317P00500000 | 2023-02-03 2:30PM EST | 2023-03-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR230616P00500000 | 2023-02-03 12:23PM EST | 2023-06-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |