Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,287.69 -49.75 (-1.15%) Dow
33,697.99 -308.89 (-0.91%) Nasdaq
13,109.10 -162.22 (-1.22%) Bitcoin USD
26,246.33 -73.95 (-0.28%) CMC Crypto 200
561.76 -2.05 (-0.36%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:500.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00500000 | 2023-09-26 12:05PM EDT | 2023-10-20 | 3.43 | 3.50 | 3.80 | -1.27 | -27.02% | 2 | 46 | 40.96% |
| MPWR231117C00500000 | 2023-09-25 11:09AM EDT | 2023-11-17 | 14.20 | 12.70 | 14.70 | 0.00 | - | 1 | 35 | 48.95% |
| MPWR231215C00500000 | 2023-09-11 10:11AM EDT | 2023-12-15 | 40.23 | 17.40 | 20.30 | 0.00 | - | 1 | 49 | 46.99% |
| MPWR240119C00500000 | 2023-09-18 1:39PM EDT | 2024-01-19 | 31.60 | 22.10 | 24.60 | 0.00 | - | 1 | 40 | 43.85% |
| MPWR240315C00500000 | 2023-08-29 11:01AM EDT | 2024-03-15 | 71.14 | 32.50 | 36.90 | 0.00 | - | 20 | 72 | 46.41% |
| MPWR240517C00500000 | 2023-08-28 12:05PM EDT | 2024-05-17 | 77.09 | 43.60 | 50.70 | 0.00 | - | - | 60 | 49.46% |
| MPWR240816C00500000 | 2023-09-25 3:23PM EDT | 2024-08-16 | 63.60 | 57.70 | 61.90 | 0.00 | - | 28 | 29 | 48.65% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00500000 | 2023-09-25 9:41AM EDT | 2023-10-20 | 52.30 | 54.10 | 57.20 | 0.00 | - | 2 | 36 | 40.93% |
| MPWR231117P00500000 | 2023-09-19 1:57PM EDT | 2023-11-17 | 53.50 | 62.30 | 66.10 | 0.00 | - | 4 | 35 | 45.54% |
| MPWR231215P00500000 | 2023-09-13 9:41AM EDT | 2023-12-15 | 50.44 | 66.00 | 68.00 | 0.00 | - | 1 | 39 | 39.46% |
| MPWR240119P00500000 | 2023-09-22 12:37PM EDT | 2024-01-19 | 67.53 | 68.90 | 73.30 | 0.00 | - | 1 | 36 | 38.84% |
| MPWR240315P00500000 | 2023-09-22 12:37PM EDT | 2024-03-15 | 76.37 | 76.50 | 80.40 | 0.00 | - | 1 | 2 | 38.08% |
| MPWR240517P00500000 | 2023-08-29 1:07PM EDT | 2024-05-17 | 63.84 | 84.60 | 88.40 | 0.00 | - | 40 | 44 | 38.37% |
| MPWR240816P00500000 | 2023-09-21 9:30AM EDT | 2024-08-16 | 95.00 | 92.80 | 96.90 | 0.00 | - | 1 | 31 | 37.71% |
© 2023 Yahoo. All rights reserved.
