Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C005000002022-07-01 11:03AM EDT2022-07-150.050.000.000.00-110050.00%
MPWR220916C005000002022-06-21 9:40AM EDT2022-09-1615.020.000.000.00-1012.50%
MPWR221216C005000002022-07-06 2:40PM EDT2022-12-1617.000.000.000.00-206.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P005000002022-04-19 9:44AM EDT2022-09-1694.24104.00111.300.00-220.00%