Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00500000 | 2022-07-01 11:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
MPWR220916C00500000 | 2022-06-21 9:40AM EDT | 2022-09-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR221216C00500000 | 2022-07-06 2:40PM EDT | 2022-12-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220916P00500000 | 2022-04-19 9:44AM EDT | 2022-09-16 | 94.24 | 104.00 | 111.30 | 0.00 | - | 2 | 2 | 0.00% |