Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,865.58 -516.69 (-2.21%) CMC Crypto 200
525.39 -11.47 (-2.14%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00500000 | 2023-01-27 3:06PM EST | 2023-02-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR230317C00500000 | 2023-02-02 2:37PM EST | 2023-03-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR230616C00500000 | 2023-02-02 10:49AM EST | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317P00500000 | 2023-02-03 2:30PM EST | 2023-03-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230616P00500000 | 2023-02-03 12:23PM EST | 2023-06-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
