Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,172.30 +722.54 (+1.66%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 2 | 58 | 2023-12-15 | 0.20 | -0.41 | -67.21% | 15 | 542 |
| 91.31 | +19.26 | +26.73% | 2 | 55 | 2024-01-19 | 3.00 | -2.64 | -46.81% | 4 | 155 |
| 24.20 | 0.00 | - | 1 | 136 | 2024-03-15 | 23.70 | 0.00 | - | 3 | 65 |
| 38.00 | 0.00 | - | 6 | 114 | 2024-05-17 | 35.20 | 0.00 | - | 3 | 49 |
| 85.01 | 0.00 | - | 3 | 21 | 2024-08-16 | 68.44 | 0.00 | - | 10 | 23 |
© 2023 Yahoo. All rights reserved.