Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.63 +345.47 (+1.72%) CMC Crypto 200
445.23 +9.70 (+2.23%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00490000 | 2022-06-14 10:42AM EDT | 2022-07-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MPWR220916C00490000 | 2022-06-30 12:59PM EDT | 2022-09-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MPWR221216C00490000 | 2022-07-05 3:33PM EDT | 2022-12-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00490000 | 2022-05-05 11:30AM EDT | 2022-09-16 | 74.30 | 65.20 | 72.50 | 0.00 | - | - | 8 | 0.00% |
| MPWR221216P00490000 | 2022-03-17 12:59PM EDT | 2022-12-16 | 99.40 | 105.50 | 113.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
