Singapore markets open in 4 hours 51 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.56-4.98 (-0.89%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C004900002023-12-05 2:29PM EST2023-12-1567.0060.0069.30+3.03+4.74%26068.35%
MPWR240119C004900002023-11-20 2:38PM EST2024-01-1972.0571.5076.600.00-15547.87%
MPWR240315C004900002023-10-26 8:52AM EST2024-03-1524.2084.9088.200.00-113644.96%
MPWR240517C004900002023-10-24 9:51AM EST2024-05-1738.0095.30100.100.00-611444.90%
MPWR240816C004900002023-11-03 2:41PM EST2024-08-1685.01118.00121.100.00-32149.07%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P004900002023-12-05 2:15PM EST2023-12-150.710.251.00-0.24-25.26%1956245.18%
MPWR240119P004900002023-12-05 2:15PM EST2024-01-195.642.456.00+0.58+11.46%1014536.25%
MPWR240315P004900002023-11-17 2:55PM EST2024-03-1523.7012.5017.800.00-36538.71%
MPWR240517P004900002023-11-17 2:46PM EST2024-05-1735.2026.3028.500.00-34939.32%
MPWR240816P004900002023-10-12 1:05PM EST2024-08-1668.4458.6062.900.00-102351.68%