Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004900002022-06-14 10:42AM EDT2022-07-155.030.000.000.00-1525.00%
MPWR220916C004900002022-06-30 12:59PM EDT2022-09-1610.850.000.000.00-1212.50%
MPWR221216C004900002022-07-05 3:33PM EDT2022-12-1618.700.000.000.00-496.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P004900002022-05-05 11:30AM EDT2022-09-1674.3065.2072.500.00--80.00%
MPWR221216P004900002022-03-17 12:59PM EDT2022-12-1699.40105.50113.800.00-120.00%