Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.05 -0.73 (-0.02%) Dow
36,139.08 -65.36 (-0.18%) Nasdaq
14,227.63 +42.13 (+0.30%) Bitcoin USD
43,636.62 +1,712.88 (+4.09%) CMC Crypto 200
891.89 +31.34 (+3.64%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:490.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00490000 | 2023-12-05 2:29PM EST | 2023-12-15 | 67.00 | 60.00 | 69.30 | +3.03 | +4.74% | 2 | 60 | 68.35% |
| MPWR240119C00490000 | 2023-11-20 2:38PM EST | 2024-01-19 | 72.05 | 71.50 | 76.60 | 0.00 | - | 1 | 55 | 47.87% |
| MPWR240315C00490000 | 2023-10-26 8:52AM EST | 2024-03-15 | 24.20 | 84.90 | 88.20 | 0.00 | - | 1 | 136 | 44.96% |
| MPWR240517C00490000 | 2023-10-24 9:51AM EST | 2024-05-17 | 38.00 | 95.30 | 100.10 | 0.00 | - | 6 | 114 | 44.90% |
| MPWR240816C00490000 | 2023-11-03 2:41PM EST | 2024-08-16 | 85.01 | 118.00 | 121.10 | 0.00 | - | 3 | 21 | 49.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00490000 | 2023-12-05 2:15PM EST | 2023-12-15 | 0.71 | 0.25 | 1.00 | -0.24 | -25.26% | 19 | 562 | 45.18% |
| MPWR240119P00490000 | 2023-12-05 2:15PM EST | 2024-01-19 | 5.64 | 2.45 | 6.00 | +0.58 | +11.46% | 10 | 145 | 36.25% |
| MPWR240315P00490000 | 2023-11-17 2:55PM EST | 2024-03-15 | 23.70 | 12.50 | 17.80 | 0.00 | - | 3 | 65 | 38.71% |
| MPWR240517P00490000 | 2023-11-17 2:46PM EST | 2024-05-17 | 35.20 | 26.30 | 28.50 | 0.00 | - | 3 | 49 | 39.32% |
| MPWR240816P00490000 | 2023-10-12 1:05PM EST | 2024-08-16 | 68.44 | 58.60 | 62.90 | 0.00 | - | 10 | 23 | 51.68% |
© 2023 Yahoo. All rights reserved.