Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00490000 | 2022-12-28 10:38AM EST | 2023-03-17 | 1.30 | 6.20 | 11.10 | 0.00 | - | 1 | 6 | 38.97% |
MPWR230616C00490000 | 2023-02-03 2:06PM EST | 2023-06-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317P00490000 | 2022-08-11 10:50AM EST | 2023-03-17 | 55.10 | 78.00 | 87.40 | 0.00 | - | - | 4 | 103.70% |
MPWR230616P00490000 | 2023-02-02 1:48PM EST | 2023-06-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |