Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.86 -575.94 (-2.46%) CMC Crypto 200
524.56 -12.30 (-2.29%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00490000 | 2022-12-28 10:38AM EST | 2023-03-17 | 1.30 | 6.20 | 11.10 | 0.00 | - | 1 | 6 | 38.97% |
| MPWR230616C00490000 | 2023-02-03 2:06PM EST | 2023-06-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317P00490000 | 2022-08-11 10:50AM EST | 2023-03-17 | 55.10 | 78.00 | 87.40 | 0.00 | - | - | 4 | 103.70% |
| MPWR230616P00490000 | 2023-02-02 1:48PM EST | 2023-06-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
