Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
677.42+4.28 (+0.64%)
At close: 04:00PM EDT
677.42 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517C004900002023-10-24 10:51AM EDT2024-05-1738.0095.30100.100.00-61140.00%
MPWR240816C004900002023-11-03 3:41PM EDT2024-08-1685.01118.00121.100.00-3210.00%
MPWR240920C004900002024-02-08 10:32AM EDT2024-09-20237.50261.50274.000.00--199.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419P004900002024-03-19 11:34AM EDT2024-04-190.450.002.200.00-1768.09%
MPWR240517P004900002024-01-03 2:29PM EDT2024-05-1719.504.5013.200.00-76072.64%
MPWR240621P004900002024-03-19 9:38AM EDT2024-06-217.673.506.000.00-11050.26%
MPWR240719P004900002024-03-18 1:03PM EDT2024-07-197.615.407.000.00--145.48%
MPWR240816P004900002024-02-08 10:59AM EDT2024-08-1610.503.409.700.00-12344.73%