Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,986.82 +160.98 (+0.37%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.53 | 0.00 | - | 2 | 66 | 2023-12-15 | 0.15 | 0.00 | - | 1 | 156 |
| 104.40 | +17.30 | +19.86% | 2 | 73 | 2024-01-19 | 4.25 | 0.00 | - | 2 | 54 |
| 86.68 | 0.00 | - | 1 | 66 | 2024-03-15 | 16.98 | 0.00 | - | 10 | 40 |
| 59.19 | 0.00 | - | 10 | 71 | 2024-05-17 | 26.20 | 0.00 | - | 1 | 72 |
| 82.94 | 0.00 | - | 2 | 45 | 2024-06-21 | - | - | - | - | - |
| 93.07 | 0.00 | - | 2 | 49 | 2024-08-16 | 109.10 | 0.00 | - | 10 | 0 |
| 102.11 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.