Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004800002022-06-23 10:30AM EDT2022-07-150.150.000.000.00-1425.00%
MPWR220819C004800002022-07-01 9:38AM EDT2022-08-194.400.000.000.00-1112.50%
MPWR220916C004800002022-06-28 12:33PM EDT2022-09-1615.750.000.000.00-11112.50%
MPWR221216C004800002022-06-13 3:44PM EDT2022-12-1632.800.000.000.00-6206.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P004800002022-05-03 1:37PM EDT2022-09-1693.4652.3059.300.00-240.00%
MPWR221216P004800002022-02-17 4:54PM EDT2022-12-1680.6077.4084.700.00-120.00%