Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,473.81 +405.57 (+2.02%) CMC Crypto 200
445.60 +10.08 (+2.31%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00480000 | 2022-06-23 10:30AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MPWR220819C00480000 | 2022-07-01 9:38AM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPWR220916C00480000 | 2022-06-28 12:33PM EDT | 2022-09-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MPWR221216C00480000 | 2022-06-13 3:44PM EDT | 2022-12-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00480000 | 2022-05-03 1:37PM EDT | 2022-09-16 | 93.46 | 52.30 | 59.30 | 0.00 | - | 2 | 4 | 0.00% |
| MPWR221216P00480000 | 2022-02-17 4:54PM EDT | 2022-12-16 | 80.60 | 77.40 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
