Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00480000 | 2022-06-23 10:30AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
MPWR220819C00480000 | 2022-07-01 9:38AM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MPWR220916C00480000 | 2022-06-28 12:33PM EDT | 2022-09-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
MPWR221216C00480000 | 2022-06-13 3:44PM EDT | 2022-12-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220916P00480000 | 2022-05-03 1:37PM EDT | 2022-09-16 | 93.46 | 52.30 | 59.30 | 0.00 | - | 2 | 4 | 0.00% |
MPWR221216P00480000 | 2022-02-17 4:54PM EDT | 2022-12-16 | 80.60 | 77.40 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |