Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00480000 | 2023-02-03 3:31PM EST | 2023-02-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR230317C00480000 | 2023-02-03 2:59PM EST | 2023-03-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MPWR230915C00480000 | 2023-02-03 3:17PM EST | 2023-09-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317P00480000 | 2022-08-26 12:46PM EST | 2023-03-17 | 62.70 | 118.40 | 127.50 | 0.00 | - | 5 | 5 | 181.79% |
MPWR230616P00480000 | 2023-02-02 1:48PM EST | 2023-06-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPWR230915P00480000 | 2023-02-02 2:57PM EST | 2023-09-15 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |