Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,838.12 -558.72 (-2.39%) CMC Crypto 200
524.72 -12.13 (-2.26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00480000 | 2023-02-03 3:31PM EST | 2023-02-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR230317C00480000 | 2023-02-03 2:59PM EST | 2023-03-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MPWR230915C00480000 | 2023-02-03 3:17PM EST | 2023-09-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317P00480000 | 2022-08-26 12:46PM EST | 2023-03-17 | 62.70 | 118.40 | 127.50 | 0.00 | - | 5 | 5 | 181.79% |
| MPWR230616P00480000 | 2023-02-02 1:48PM EST | 2023-06-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPWR230915P00480000 | 2023-02-02 2:57PM EST | 2023-09-15 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
