Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,287.07 -50.37 (-1.16%) Dow
33,702.99 -303.89 (-0.89%) Nasdaq
13,098.59 -172.73 (-1.30%) Bitcoin USD
26,126.38 -149.26 (-0.57%) CMC Crypto 200
559.25 -4.56 (-0.81%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:460.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 21 | 2023-10-20 | 22.80 | 0.00 | - | 3 | 66 |
| 28.20 | 0.00 | - | 3 | 4 | 2023-11-17 | 34.60 | 0.00 | - | 3 | 23 |
| 34.70 | +1.60 | +4.83% | 11 | 172 | 2023-12-15 | 40.00 | +1.90 | +4.99% | 1 | 49 |
| 42.40 | 0.00 | - | 12 | 180 | 2024-01-19 | 45.20 | 0.00 | - | 3 | 87 |
| 56.18 | 0.00 | - | 1 | 1 | 2024-03-15 | 54.40 | 0.00 | - | 3 | 107 |
| 100.52 | 0.00 | - | - | 20 | 2024-05-17 | 44.55 | 0.00 | - | 2 | 4 |
| 114.05 | 0.00 | - | 60 | 20 | 2024-08-16 | 49.80 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
