Singapore markets close in 40 minutes
Straits Times Index
3,075.90 -11.34 (-0.37%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,342.98 -120.28 (-0.73%) FTSE 100
7,489.22 -26.16 (-0.35%) Bitcoin USD
43,806.61 -14.85 (-0.03%) CMC Crypto 200
893.50 +650.82 (+268.18%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.25 | 0.00 | - | 1 | 0 |
| 126.50 | 0.00 | - | 10 | 0 | 2024-01-19 | 2.95 | 0.00 | - | 1 | 0 |
| 97.77 | 0.00 | - | 10 | 75 | 2024-03-15 | 8.20 | 0.00 | - | 3 | 0 |
| 109.80 | 0.00 | - | 10 | 75 | 2024-05-17 | 43.41 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-21 | 13.80 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 18.50 | 0.00 | - | 5 | 0 |
| 92.00 | 0.00 | - | - | 1 | 2024-12-20 | 50.10 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.