Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,300.15 +13.82 (+0.42%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
20,043.39 +432.55 (+2.21%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,590.89 +1,691.00 (+7.38%) CMC Crypto 200
578.68 +47.46 (+8.93%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 0 | 2022-08-19 | 1.52 | 0.00 | - | 75 | 0 |
| 76.40 | 0.00 | - | 2 | 0 | 2022-09-16 | 3.95 | 0.00 | - | 1 | 0 |
| 59.46 | 0.00 | - | 10 | 0 | 2022-12-16 | 20.00 | 0.00 | - | 4 | 0 |
| 84.57 | 0.00 | - | - | 0 | 2023-03-17 | 52.20 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
