Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.83 -46.22 (-0.59%) Bitcoin USD
64,613.70 +2,890.71 (+4.68%) CMC Crypto 200
1,333.34 +20.71 (+1.60%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.67 | 0.00 | - | 1 | 39 |
| 239.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 5.20 | 0.00 | - | 10 | 10 |
| 90.54 | 0.00 | - | 11 | 11 | 2024-08-16 | 14.20 | 0.00 | - | 2 | 26 |
| 363.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 11.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.