Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,144.03 +218.14 (+0.81%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.30 | 0.00 | - | - | 0 | 2023-10-20 | 2.83 | -0.97 | -25.53% | 3 | 49 |
| 97.00 | 0.00 | - | 1 | 2 | 2023-11-17 | 16.53 | 0.00 | - | 1 | 8 |
| 118.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 15.80 | 0.00 | - | 17 | 37 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 18.18 | 0.00 | - | 1 | 7 |
| 76.52 | 0.00 | - | 3 | 5 | 2024-03-15 | 20.30 | 0.00 | - | 1 | 5 |
| 86.72 | 0.00 | - | 3 | 5 | 2024-05-17 | 32.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-16 | 40.30 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
