Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.30-17.66 (-3.73%)
At close: 04:00PM EST
456.30 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C004000002023-01-31 10:53AM EST2023-02-1732.510.000.000.00-1100.00%
MPWR230317C004000002023-02-02 12:52PM EST2023-03-1783.000.000.000.00-2000.00%
MPWR230616C004000002023-01-13 1:27PM EST2023-06-1647.300.000.000.00-100.00%
MPWR230915C004000002023-01-19 12:45PM EST2023-09-1552.970.000.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P004000002023-02-03 10:38AM EST2023-02-172.930.000.000.00-1012.50%
MPWR230317P004000002023-02-02 9:40AM EST2023-03-177.100.000.000.00-206.25%
MPWR230616P004000002023-01-12 11:23AM EST2023-06-1646.900.000.000.00-106.25%
MPWR230915P004000002023-02-02 1:36PM EST2023-09-1527.050.000.000.00--03.13%