Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00400000 | 2023-01-31 10:53AM EST | 2023-02-17 | 32.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MPWR230317C00400000 | 2023-02-02 12:52PM EST | 2023-03-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MPWR230616C00400000 | 2023-01-13 1:27PM EST | 2023-06-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR230915C00400000 | 2023-01-19 12:45PM EST | 2023-09-15 | 52.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00400000 | 2023-02-03 10:38AM EST | 2023-02-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR230317P00400000 | 2023-02-02 9:40AM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR230616P00400000 | 2023-01-12 11:23AM EST | 2023-06-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR230915P00400000 | 2023-02-02 1:36PM EST | 2023-09-15 | 27.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |