Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,886.96 +41.88 (+1.09%) Dow
31,320.85 +283.17 (+0.91%) Nasdaq
11,515.99 +154.14 (+1.36%) BTC-USD
20,513.02 +415.15 (+2.07%) CMC Crypto 200
447.53 +3.21 (+0.72%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:400.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00400000 | 2022-07-01 11:52AM EDT | 2022-07-15 | 3.70 | 2.60 | 7.30 | 0.00 | - | 16 | 19 | 58.28% |
| MPWR220819C00400000 | 2022-07-05 12:02PM EDT | 2022-08-19 | 14.20 | 18.00 | 26.90 | 0.00 | - | 1 | 3 | 55.94% |
| MPWR220916C00400000 | 2022-07-01 11:31AM EDT | 2022-09-16 | 23.18 | 25.50 | 33.60 | 0.00 | - | 5 | 8 | 54.24% |
| MPWR221216C00400000 | 2022-06-30 2:55PM EDT | 2022-12-16 | 53.00 | 45.50 | 53.50 | 0.00 | - | 2 | 18 | 55.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00400000 | 2022-07-06 3:23PM EDT | 2022-07-15 | 30.00 | 18.10 | 27.50 | 0.00 | - | 30 | 42 | 50.35% |
| MPWR220916P00400000 | 2022-05-27 1:42PM EDT | 2022-09-16 | 29.35 | 33.00 | 36.30 | 0.00 | - | 10 | 26 | 38.75% |
| MPWR221216P00400000 | 2022-05-23 10:10AM EDT | 2022-12-16 | 58.58 | 54.20 | 60.30 | 0.00 | - | 5 | 11 | 49.35% |
© 2022 Yahoo. All rights reserved.
