Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.00+10.08 (+2.23%)
At close: 04:00PM EDT
462.00 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020C004000002023-09-11 1:01PM EDT2023-10-2085.0063.7066.400.00-1250.83%
MPWR240119C004000002023-06-12 3:33PM EDT2024-01-19153.39172.00185.700.00-25158.21%
MPWR240315C004000002023-08-29 10:26AM EDT2024-03-15128.6087.8091.900.00--4047.84%
MPWR240517C004000002023-08-29 10:26AM EDT2024-05-17139.4095.80100.300.00--4047.60%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020P004000002023-09-29 2:29PM EDT2023-10-201.961.652.15-0.76-27.94%45046.12%
MPWR231117P004000002023-09-28 3:19PM EDT2023-11-1710.108.609.100.00-35248.76%
MPWR231215P004000002023-09-28 11:04AM EDT2023-12-1516.3011.6012.700.00-11444.98%
MPWR240119P004000002023-09-27 2:30PM EDT2024-01-1921.9116.4017.300.00-3214743.30%
MPWR240315P004000002023-09-27 3:08PM EDT2024-03-1529.5024.1025.300.00-3515243.39%
MPWR240816P004000002023-08-11 11:52AM EDT2024-08-1632.8030.8034.800.00-12237.95%