Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,962.66 +71.45 (+0.27%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00400000 | 2023-09-11 1:01PM EDT | 2023-10-20 | 85.00 | 63.70 | 66.40 | 0.00 | - | 1 | 2 | 50.83% |
| MPWR240119C00400000 | 2023-06-12 3:33PM EDT | 2024-01-19 | 153.39 | 172.00 | 185.70 | 0.00 | - | 2 | 5 | 158.21% |
| MPWR240315C00400000 | 2023-08-29 10:26AM EDT | 2024-03-15 | 128.60 | 87.80 | 91.90 | 0.00 | - | - | 40 | 47.84% |
| MPWR240517C00400000 | 2023-08-29 10:26AM EDT | 2024-05-17 | 139.40 | 95.80 | 100.30 | 0.00 | - | - | 40 | 47.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00400000 | 2023-09-29 2:29PM EDT | 2023-10-20 | 1.96 | 1.65 | 2.15 | -0.76 | -27.94% | 4 | 50 | 46.12% |
| MPWR231117P00400000 | 2023-09-28 3:19PM EDT | 2023-11-17 | 10.10 | 8.60 | 9.10 | 0.00 | - | 3 | 52 | 48.76% |
| MPWR231215P00400000 | 2023-09-28 11:04AM EDT | 2023-12-15 | 16.30 | 11.60 | 12.70 | 0.00 | - | 1 | 14 | 44.98% |
| MPWR240119P00400000 | 2023-09-27 2:30PM EDT | 2024-01-19 | 21.91 | 16.40 | 17.30 | 0.00 | - | 32 | 147 | 43.30% |
| MPWR240315P00400000 | 2023-09-27 3:08PM EDT | 2024-03-15 | 29.50 | 24.10 | 25.30 | 0.00 | - | 35 | 152 | 43.39% |
| MPWR240816P00400000 | 2023-08-11 11:52AM EDT | 2024-08-16 | 32.80 | 30.80 | 34.80 | 0.00 | - | 1 | 22 | 37.95% |
© 2023 Yahoo. All rights reserved.
