Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,870.20 -514.28 (-2.20%) CMC Crypto 200
525.47 -11.39 (-2.12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00400000 | 2023-01-31 10:53AM EST | 2023-02-17 | 32.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPWR230317C00400000 | 2023-02-02 12:52PM EST | 2023-03-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPWR230616C00400000 | 2023-01-13 1:27PM EST | 2023-06-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230915C00400000 | 2023-01-19 12:45PM EST | 2023-09-15 | 52.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00400000 | 2023-02-03 10:38AM EST | 2023-02-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR230317P00400000 | 2023-02-02 9:40AM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR230616P00400000 | 2023-01-12 11:23AM EST | 2023-06-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR230915P00400000 | 2023-02-02 1:36PM EST | 2023-09-15 | 27.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
