Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00400000 | 2022-07-01 11:52AM EDT | 2022-07-15 | 3.70 | 2.60 | 7.30 | 0.00 | - | 16 | 19 | 58.28% |
MPWR220819C00400000 | 2022-07-05 12:02PM EDT | 2022-08-19 | 14.20 | 18.00 | 26.90 | 0.00 | - | 1 | 3 | 55.94% |
MPWR220916C00400000 | 2022-07-01 11:31AM EDT | 2022-09-16 | 23.18 | 25.50 | 33.60 | 0.00 | - | 5 | 8 | 54.24% |
MPWR221216C00400000 | 2022-06-30 2:55PM EDT | 2022-12-16 | 53.00 | 45.50 | 53.50 | 0.00 | - | 2 | 18 | 55.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715P00400000 | 2022-07-06 3:23PM EDT | 2022-07-15 | 30.00 | 18.10 | 27.50 | 0.00 | - | 30 | 42 | 50.35% |
MPWR220916P00400000 | 2022-05-27 1:42PM EDT | 2022-09-16 | 29.35 | 33.00 | 36.30 | 0.00 | - | 10 | 26 | 38.75% |
MPWR221216P00400000 | 2022-05-23 10:10AM EDT | 2022-12-16 | 58.58 | 54.20 | 60.30 | 0.00 | - | 5 | 11 | 49.35% |