Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.80+13.70 (+3.71%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004000002022-07-01 11:52AM EDT2022-07-153.702.607.300.00-161958.28%
MPWR220819C004000002022-07-05 12:02PM EDT2022-08-1914.2018.0026.900.00-1355.94%
MPWR220916C004000002022-07-01 11:31AM EDT2022-09-1623.1825.5033.600.00-5854.24%
MPWR221216C004000002022-06-30 2:55PM EDT2022-12-1653.0045.5053.500.00-21855.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P004000002022-07-06 3:23PM EDT2022-07-1530.0018.1027.500.00-304250.35%
MPWR220916P004000002022-05-27 1:42PM EDT2022-09-1629.3533.0036.300.00-102638.75%
MPWR221216P004000002022-05-23 10:10AM EDT2022-12-1658.5854.2060.300.00-51149.35%