Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,369.40 +222.74 (+1.11%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00390000 | 2022-07-01 10:30AM EDT | 2022-07-15 | 5.20 | 4.60 | 7.90 | 0.00 | - | 10 | 11 | 55.05% |
| MPWR220916C00390000 | 2022-06-30 12:56PM EDT | 2022-09-16 | 43.60 | 25.50 | 32.60 | 0.00 | - | - | 1 | 57.03% |
| MPWR221216C00390000 | 2022-06-30 11:17AM EDT | 2022-12-16 | 57.50 | 43.60 | 53.20 | 0.00 | - | 1 | 8 | 57.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00390000 | 2022-07-01 10:58AM EDT | 2022-07-15 | 36.00 | 23.50 | 31.00 | 0.00 | - | 2 | 10 | 53.97% |
| MPWR220819P00390000 | 2022-06-30 1:09PM EDT | 2022-08-19 | 31.00 | 38.50 | 44.40 | 0.00 | - | 2 | 3 | 55.25% |
| MPWR220916P00390000 | 2022-06-09 3:58PM EDT | 2022-09-16 | 25.50 | 45.20 | 50.90 | 0.00 | - | 5 | 226 | 53.64% |
| MPWR221216P00390000 | 2022-05-03 9:45AM EDT | 2022-12-16 | 45.30 | 36.60 | 41.70 | 0.00 | - | 5 | 4 | 29.44% |
© 2022 Yahoo. All rights reserved.
