Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00390000 | 2023-02-01 1:39PM EST | 2023-02-17 | 59.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MPWR230317C00390000 | 2023-01-23 11:48AM EST | 2023-03-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR230616C00390000 | 2023-01-13 1:47PM EST | 2023-06-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00390000 | 2023-02-02 10:39AM EST | 2023-02-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MPWR230317P00390000 | 2023-02-02 11:39AM EST | 2023-03-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR230616P00390000 | 2023-01-31 12:14PM EST | 2023-06-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |