Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
743.75+23.71 (+3.29%)
At close: 04:00PM EST
750.00 +6.25 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315C003900002023-08-01 10:14AM EST2024-03-15173.90151.10158.100.00--30.00%
MPWR240816C003900002023-12-20 3:59PM EST2024-08-16230.60247.60262.600.00-110.00%
MPWR240920C003900002024-02-06 10:12AM EST2024-09-20253.63356.10371.100.00-1163.32%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315P003900002024-01-03 11:13AM EST2024-03-151.470.004.800.00-17179.03%
MPWR240517P003900002024-01-03 11:13AM EST2024-05-174.100.004.800.00-15076.34%
MPWR240621P003900002024-01-03 11:58AM EST2024-06-216.200.009.400.00-301971.98%
MPWR240816P003900002024-02-15 11:50AM EST2024-08-162.400.004.800.00-163551.69%
MPWR240920P003900002024-01-26 9:30AM EST2024-09-207.300.107.000.00-101050.54%
MPWR241220P003900002024-01-23 9:56AM EST2024-12-2012.701.2010.000.00-41852.85%