Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,934.67 +99.31 (+0.43%) CMC Crypto 200
527.01 +1.87 (+0.36%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00390000 | 2023-02-01 1:39PM EST | 2023-02-17 | 59.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPWR230317C00390000 | 2023-01-23 11:48AM EST | 2023-03-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR230616C00390000 | 2023-01-13 1:47PM EST | 2023-06-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00390000 | 2023-02-02 10:39AM EST | 2023-02-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPWR230317P00390000 | 2023-02-02 11:39AM EST | 2023-03-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR230616P00390000 | 2023-01-31 12:14PM EST | 2023-06-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
