Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.68-6.62 (-1.45%)
At close: 04:00PM EST
449.68 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C003900002023-02-01 1:39PM EST2023-02-1759.350.000.000.00-1400.00%
MPWR230317C003900002023-01-23 11:48AM EST2023-03-1748.000.000.000.00-200.00%
MPWR230616C003900002023-01-13 1:47PM EST2023-06-1652.500.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P003900002023-02-02 10:39AM EST2023-02-172.600.000.000.00-3012.50%
MPWR230317P003900002023-02-02 11:39AM EST2023-03-175.450.000.000.00-206.25%
MPWR230616P003900002023-01-31 12:14PM EST2023-06-1628.600.000.000.00-106.25%