Singapore markets open in 1 hour 59 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.76+3.81 (+1.04%)
At close: 04:00PM EDT
357.69 -11.07 (-3.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C003900002022-07-01 10:30AM EDT2022-07-155.204.607.900.00-101155.05%
MPWR220916C003900002022-06-30 12:56PM EDT2022-09-1643.6025.5032.600.00--157.03%
MPWR221216C003900002022-06-30 11:17AM EDT2022-12-1657.5043.6053.200.00-1857.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P003900002022-07-01 10:58AM EDT2022-07-1536.0023.5031.000.00-21053.97%
MPWR220819P003900002022-06-30 1:09PM EDT2022-08-1931.0038.5044.400.00-2355.25%
MPWR220916P003900002022-06-09 3:58PM EDT2022-09-1625.5045.2050.900.00-522653.64%
MPWR221216P003900002022-05-03 9:45AM EDT2022-12-1645.3036.6041.700.00-5429.44%