Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.30-17.66 (-3.73%)
At close: 04:00PM EST
456.30 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C003800002023-02-02 12:10PM EST2023-02-1789.950.000.000.00-1200.00%
MPWR230317C003800002023-01-20 3:08PM EST2023-03-1738.600.000.000.00-1200.00%
MPWR230616C003800002023-01-13 1:54PM EST2023-06-1657.900.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P003800002023-01-31 1:31PM EST2023-02-176.330.000.000.00-3025.00%
MPWR230317P003800002023-02-01 12:29PM EST2023-03-179.320.000.000.00-1012.50%
MPWR230616P003800002023-01-23 10:22AM EST2023-06-1629.980.000.000.00-206.25%