Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215C00380000 | 2023-11-20 3:12PM EST | 2023-12-15 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MPWR240315C00380000 | 2023-10-26 8:31AM EST | 2024-03-15 | 65.10 | 170.10 | 185.10 | 0.00 | - | - | 0 | 54.69% |
MPWR240816C00380000 | 2023-08-01 8:32AM EST | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215P00380000 | 2023-11-10 3:08PM EST | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
MPWR240119P00380000 | 2023-12-01 3:15PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 25.00% |
MPWR240315P00380000 | 2023-11-02 11:51AM EST | 2024-03-15 | 14.30 | 0.20 | 10.00 | 0.00 | - | 1 | 11 | 53.53% |
MPWR240517P00380000 | 2023-10-30 9:02AM EST | 2024-05-17 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MPWR240621P00380000 | 2023-10-31 11:24AM EST | 2024-06-21 | 36.35 | 8.30 | 9.40 | 0.00 | - | 1 | 23 | 45.25% |
MPWR240816P00380000 | 2023-12-01 10:31AM EST | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
MPWR241220P00380000 | 2023-10-30 8:31AM EST | 2024-12-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |