Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00380000 | 2023-02-02 12:10PM EST | 2023-02-17 | 89.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MPWR230317C00380000 | 2023-01-20 3:08PM EST | 2023-03-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MPWR230616C00380000 | 2023-01-13 1:54PM EST | 2023-06-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00380000 | 2023-01-31 1:31PM EST | 2023-02-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MPWR230317P00380000 | 2023-02-01 12:29PM EST | 2023-03-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR230616P00380000 | 2023-01-23 10:22AM EST | 2023-06-16 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |