Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.18 -553.74 (-2.37%) CMC Crypto 200
524.83 -12.03 (-2.24%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00380000 | 2023-02-02 12:10PM EST | 2023-02-17 | 89.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPWR230317C00380000 | 2023-01-20 3:08PM EST | 2023-03-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPWR230616C00380000 | 2023-01-13 1:54PM EST | 2023-06-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00380000 | 2023-01-31 1:31PM EST | 2023-02-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPWR230317P00380000 | 2023-02-01 12:29PM EST | 2023-03-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR230616P00380000 | 2023-01-23 10:22AM EST | 2023-06-16 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
