Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.54-0.07 (-0.01%)
At close: 04:00PM EST
555.05 -4.49 (-0.80%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C003800002023-11-20 3:12PM EST2023-12-15173.500.000.000.00-140.00%
MPWR240315C003800002023-10-26 8:31AM EST2024-03-1565.10170.10185.100.00--054.69%
MPWR240816C003800002023-08-01 8:32AM EST2024-08-16170.000.000.000.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P003800002023-11-10 3:08PM EST2023-12-152.300.000.000.00-12850.00%
MPWR240119P003800002023-12-01 3:15PM EST2024-01-190.200.000.000.00-197925.00%
MPWR240315P003800002023-11-02 11:51AM EST2024-03-1514.300.2010.000.00-11153.53%
MPWR240517P003800002023-10-30 9:02AM EST2024-05-1746.380.000.000.00-1312.50%
MPWR240621P003800002023-10-31 11:24AM EST2024-06-2136.358.309.400.00-12345.25%
MPWR240816P003800002023-12-01 10:31AM EST2024-08-1611.900.000.000.00-3256.25%
MPWR241220P003800002023-10-30 8:31AM EST2024-12-2063.600.000.000.00--16.25%