Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,479.64 +396.48 (+1.97%) CMC Crypto 200
445.83 +10.30 (+2.37%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00380000 | 2022-07-05 12:41PM EDT | 2022-07-15 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MPWR220819C00380000 | 2022-07-05 10:23AM EDT | 2022-08-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MPWR220916C00380000 | 2022-07-05 11:23AM EDT | 2022-09-16 | 25.39 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00380000 | 2022-07-01 3:03PM EDT | 2022-07-15 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MPWR220819P00380000 | 2022-06-23 9:37AM EDT | 2022-08-19 | 27.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPWR220916P00380000 | 2022-06-29 3:07PM EDT | 2022-09-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MPWR221216P00380000 | 2022-06-29 1:56PM EDT | 2022-12-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
