Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,863.55 -34.70 (-0.08%) CMC Crypto 200
858.60 -0.11 (-0.01%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00380000 | 2023-11-20 3:12PM EST | 2023-12-15 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MPWR240315C00380000 | 2023-10-26 8:31AM EST | 2024-03-15 | 65.10 | 170.10 | 185.10 | 0.00 | - | - | 0 | 54.69% |
| MPWR240816C00380000 | 2023-08-01 8:32AM EST | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00380000 | 2023-11-10 3:08PM EST | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MPWR240119P00380000 | 2023-12-01 3:15PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 25.00% |
| MPWR240315P00380000 | 2023-11-02 11:51AM EST | 2024-03-15 | 14.30 | 0.20 | 10.00 | 0.00 | - | 1 | 11 | 53.53% |
| MPWR240517P00380000 | 2023-10-30 9:02AM EST | 2024-05-17 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MPWR240621P00380000 | 2023-10-31 11:24AM EST | 2024-06-21 | 36.35 | 8.30 | 9.40 | 0.00 | - | 1 | 23 | 45.25% |
| MPWR240816P00380000 | 2023-12-01 10:31AM EST | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| MPWR241220P00380000 | 2023-10-30 8:31AM EST | 2024-12-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.