Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C003800002022-07-05 12:41PM EDT2022-07-157.430.000.000.00-153.13%
MPWR220819C003800002022-07-05 10:23AM EDT2022-08-1920.000.000.000.00-141.56%
MPWR220916C003800002022-07-05 11:23AM EDT2022-09-1625.390.000.000.00-5141.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P003800002022-07-01 3:03PM EDT2022-07-1525.710.000.000.00-150.00%
MPWR220819P003800002022-06-23 9:37AM EDT2022-08-1927.230.000.000.00--10.00%
MPWR220916P003800002022-06-29 3:07PM EDT2022-09-1636.250.000.000.00-5100.00%
MPWR221216P003800002022-06-29 1:56PM EDT2022-12-1652.100.000.000.00-390.00%