Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,801.76 +361.96 (+1.32%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119C00360000 | 2023-05-01 9:59AM EDT | 2024-01-19 | 141.02 | 171.20 | 176.20 | 0.00 | - | 1 | 1 | 137.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00360000 | 2023-09-15 2:46PM EDT | 2023-10-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.06% |
| MPWR231117P00360000 | 2023-10-04 2:12PM EDT | 2023-11-17 | 3.85 | 3.30 | 4.20 | -0.50 | -11.49% | 2 | 2 | 53.82% |
| MPWR231215P00360000 | 2023-08-28 10:27AM EDT | 2023-12-15 | 5.79 | 8.10 | 8.70 | 0.00 | - | 2 | 3 | 54.25% |
| MPWR240119P00360000 | 2023-09-27 10:51AM EDT | 2024-01-19 | 11.70 | 9.00 | 11.10 | 0.00 | - | 5 | 12 | 49.40% |
| MPWR240315P00360000 | 2023-10-02 10:21AM EDT | 2024-03-15 | 13.00 | 13.60 | 16.80 | 0.00 | - | 1 | 2 | 47.50% |
| MPWR240517P00360000 | 2023-07-25 11:00AM EDT | 2024-05-17 | 12.90 | 14.90 | 18.10 | 0.00 | - | 12 | 14 | 41.73% |
| MPWR240816P00360000 | 2023-09-21 10:02AM EDT | 2024-08-16 | 31.26 | 26.80 | 29.20 | 0.00 | - | 1 | 2 | 44.47% |
© 2023 Yahoo. All rights reserved.
