Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.16-12.79 (-3.50%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221216C003600002022-07-01 10:02AM EDT2022-12-1661.3049.2056.400.00-21159.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P003600002022-07-05 9:30AM EDT2022-07-1520.2914.9021.80+7.96+64.56%62857.14%
MPWR220819P003600002022-06-29 10:07AM EDT2022-08-1920.2730.5036.300.00-1658.24%
MPWR220916P003600002022-06-16 10:53AM EDT2022-09-1634.7036.5045.400.00-176757.86%
MPWR221216P003600002022-07-01 10:23AM EDT2022-12-1653.0051.6059.500.00-2654.27%