Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,216.64 +227.31 (+0.99%) CMC Crypto 200
534.73 +8.78 (+1.67%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00360000 | 2023-02-02 12:10PM EST | 2023-02-17 | 107.45 | 107.20 | 115.00 | 0.00 | - | 12 | 15 | 113.67% |
| MPWR230317C00360000 | 2023-01-05 10:36AM EST | 2023-03-17 | 31.80 | 97.50 | 106.00 | 0.00 | - | 2 | 8 | 0.00% |
| MPWR230616C00360000 | 2023-01-05 11:36AM EST | 2023-06-16 | 49.00 | 111.00 | 119.50 | 0.00 | - | 1 | 3 | 48.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00360000 | 2023-02-01 1:35PM EST | 2023-02-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 30 | 103.69% |
| MPWR230317P00360000 | 2023-01-04 10:47AM EST | 2023-03-17 | 33.90 | 1.70 | 6.50 | 0.00 | - | 5 | 7 | 63.07% |
| MPWR230616P00360000 | 2023-01-25 12:40PM EST | 2023-06-16 | 20.03 | 9.20 | 17.00 | 0.00 | - | 1 | 6 | 50.54% |
© 2023 Yahoo. All rights reserved.
