Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,752.27 -73.06 (-1.91%) Dow
30,439.22 -658.04 (-2.12%) Nasdaq
11,017.01 -110.83 (-1.00%) BTC-USD
19,412.83 -455.63 (-2.29%) CMC Crypto 200
420.27 -19.76 (-4.49%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216C00360000 | 2022-07-01 10:02AM EDT | 2022-12-16 | 61.30 | 49.20 | 56.40 | 0.00 | - | 2 | 11 | 59.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00360000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 20.29 | 14.90 | 21.80 | +7.96 | +64.56% | 6 | 28 | 57.14% |
| MPWR220819P00360000 | 2022-06-29 10:07AM EDT | 2022-08-19 | 20.27 | 30.50 | 36.30 | 0.00 | - | 1 | 6 | 58.24% |
| MPWR220916P00360000 | 2022-06-16 10:53AM EDT | 2022-09-16 | 34.70 | 36.50 | 45.40 | 0.00 | - | 17 | 67 | 57.86% |
| MPWR221216P00360000 | 2022-07-01 10:23AM EDT | 2022-12-16 | 53.00 | 51.60 | 59.50 | 0.00 | - | 2 | 6 | 54.27% |
© 2022 Yahoo. All rights reserved.
