Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR221216C00360000 | 2022-07-01 10:02AM EDT | 2022-12-16 | 61.30 | 49.20 | 56.40 | 0.00 | - | 2 | 11 | 59.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715P00360000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 20.29 | 14.90 | 21.80 | +7.96 | +64.56% | 6 | 28 | 57.14% |
MPWR220819P00360000 | 2022-06-29 10:07AM EDT | 2022-08-19 | 20.27 | 30.50 | 36.30 | 0.00 | - | 1 | 6 | 58.24% |
MPWR220916P00360000 | 2022-06-16 10:53AM EDT | 2022-09-16 | 34.70 | 36.50 | 45.40 | 0.00 | - | 17 | 67 | 57.86% |
MPWR221216P00360000 | 2022-07-01 10:23AM EDT | 2022-12-16 | 53.00 | 51.60 | 59.50 | 0.00 | - | 2 | 6 | 54.27% |