Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.30-17.66 (-3.73%)
At close: 04:00PM EST
456.30 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C003500002023-02-02 12:10PM EST2023-02-17117.050.000.000.00-1200.00%
MPWR230317C003500002023-01-03 10:41AM EST2023-03-1730.20116.40124.500.00-11295.72%
MPWR230616C003500002023-01-20 3:51PM EST2023-06-1672.650.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P003500002023-02-01 1:40PM EST2023-02-171.710.000.000.00-3025.00%
MPWR230317P003500002023-01-30 11:00AM EST2023-03-177.400.000.000.00-3012.50%
MPWR230616P003500002023-01-03 9:30AM EST2023-06-1640.040.000.000.00-116.25%