Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,805.86 -610.65 (-2.61%) CMC Crypto 200
523.88 -12.98 (-2.42%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00350000 | 2023-02-02 12:10PM EST | 2023-02-17 | 117.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPWR230317C00350000 | 2023-01-03 10:41AM EST | 2023-03-17 | 30.20 | 116.40 | 124.50 | 0.00 | - | 1 | 12 | 95.72% |
| MPWR230616C00350000 | 2023-01-20 3:51PM EST | 2023-06-16 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00350000 | 2023-02-01 1:40PM EST | 2023-02-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPWR230317P00350000 | 2023-01-30 11:00AM EST | 2023-03-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPWR230616P00350000 | 2023-01-03 9:30AM EST | 2023-06-16 | 40.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
