Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,467.73 +383.87 (+1.91%) CMC Crypto 200
445.62 +10.10 (+2.32%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916C00350000 | 2022-05-17 3:34PM EDT | 2022-09-16 | 109.70 | 63.50 | 71.50 | 0.00 | - | 1 | 1 | 90.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00350000 | 2022-07-06 9:44AM EDT | 2022-07-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MPWR220819P00350000 | 2022-07-05 9:58AM EDT | 2022-08-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| MPWR220916P00350000 | 2022-06-29 1:56PM EDT | 2022-09-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 3.13% |
| MPWR221216P00350000 | 2022-05-31 10:26AM EDT | 2022-12-16 | 28.70 | 34.60 | 41.30 | 0.00 | - | 152 | 286 | 52.74% |
© 2022 Yahoo. All rights reserved.
