Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00340000 | 2023-01-06 3:24PM EST | 2023-02-17 | 43.92 | 113.20 | 120.90 | 0.00 | - | 2 | 0 | 86.96% |
MPWR230317C00340000 | 2022-10-25 11:08AM EST | 2023-03-17 | 50.23 | 58.00 | 66.90 | 0.00 | - | 4 | 6 | 0.00% |
MPWR230616C00340000 | 2022-10-26 10:00AM EST | 2023-06-16 | 62.58 | 70.00 | 78.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00340000 | 2023-02-01 1:02PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR230317P00340000 | 2023-01-31 10:06AM EST | 2023-03-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MPWR230915P00340000 | 2023-01-31 10:10AM EST | 2023-09-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |