Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,461.08 +370.96 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00340000 | 2022-07-01 2:57PM EDT | 2022-07-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00340000 | 2022-07-05 9:47AM EDT | 2022-07-15 | 11.09 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| MPWR220916P00340000 | 2022-03-28 1:10PM EDT | 2022-09-16 | 13.80 | 24.20 | 32.50 | 0.00 | - | - | 219 | 65.99% |
| MPWR221216P00340000 | 2022-06-02 3:50PM EDT | 2022-12-16 | 21.35 | 39.90 | 47.50 | 0.00 | - | 1 | 183 | 60.84% |
© 2022 Yahoo. All rights reserved.
