Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00340000 | 2023-07-26 9:31AM EDT | 2024-05-17 | 214.00 | 161.50 | 167.80 | 0.00 | - | - | 1 | 0.00% |
MPWR240719C00340000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 311.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00340000 | 2024-04-05 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
MPWR240621P00340000 | 2023-11-28 1:23PM EDT | 2024-06-21 | 5.10 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 88.43% |
MPWR240816P00340000 | 2023-11-15 1:59PM EDT | 2024-08-16 | 8.40 | 0.10 | 8.50 | 0.00 | - | 10 | 36 | 71.28% |
MPWR241220P00340000 | 2023-12-07 12:26PM EDT | 2024-12-20 | 9.60 | 9.50 | 10.00 | 0.00 | - | 12 | 5 | 59.62% |