Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C003400002022-07-01 2:57PM EDT2022-07-1531.500.000.000.00-130.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P003400002022-07-05 9:47AM EDT2022-07-1511.090.000.000.00-52912.50%
MPWR220916P003400002022-03-28 1:10PM EDT2022-09-1613.8024.2032.500.00--21965.99%
MPWR221216P003400002022-06-02 3:50PM EDT2022-12-1621.3539.9047.500.00-118360.84%