Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.30-17.66 (-3.73%)
At close: 04:00PM EST
456.30 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C003400002023-01-06 3:24PM EST2023-02-1743.92113.20120.900.00-2086.96%
MPWR230317C003400002022-10-25 11:08AM EST2023-03-1750.2358.0066.900.00-460.00%
MPWR230616C003400002022-10-26 10:00AM EST2023-06-1662.5870.0078.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P003400002023-02-01 1:02PM EST2023-02-171.100.000.000.00-1025.00%
MPWR230317P003400002023-01-31 10:06AM EST2023-03-175.700.000.000.00-2012.50%
MPWR230915P003400002023-01-31 10:10AM EST2023-09-1520.000.000.000.00--06.25%