Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.61 -563.06 (-2.40%) CMC Crypto 200
524.88 -11.98 (-2.23%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00340000 | 2023-01-06 3:24PM EST | 2023-02-17 | 43.92 | 113.20 | 120.90 | 0.00 | - | 2 | 0 | 86.96% |
| MPWR230317C00340000 | 2022-10-25 11:08AM EST | 2023-03-17 | 50.23 | 58.00 | 66.90 | 0.00 | - | 4 | 6 | 0.00% |
| MPWR230616C00340000 | 2022-10-26 10:00AM EST | 2023-06-16 | 62.58 | 70.00 | 78.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00340000 | 2023-02-01 1:02PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPWR230317P00340000 | 2023-01-31 10:06AM EST | 2023-03-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPWR230915P00340000 | 2023-01-31 10:10AM EST | 2023-09-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
