Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,750.00 +3.73 (+0.01%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119C00320000 | 2023-10-31 8:33AM EST | 2024-01-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00320000 | 2023-11-17 10:33AM EST | 2023-12-15 | 2.35 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 105.76% |
| MPWR240119P00320000 | 2023-11-20 10:57AM EST | 2024-01-19 | 0.30 | 0.05 | 4.70 | 0.00 | - | 1 | 24 | 84.63% |
| MPWR240315P00320000 | 2023-10-26 12:42PM EST | 2024-03-15 | 15.40 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 58.55% |
| MPWR240517P00320000 | 2023-11-14 11:37AM EST | 2024-05-17 | 4.61 | 0.10 | 10.00 | 0.00 | - | 10 | 33 | 54.50% |
| MPWR240816P00320000 | 2023-08-14 2:02PM EST | 2024-08-16 | 13.20 | 13.10 | 18.80 | 0.00 | - | 2 | 4 | 60.75% |
| MPWR241220P00320000 | 2023-10-13 1:42PM EST | 2024-12-20 | 21.47 | 11.10 | 17.80 | 0.00 | - | - | 10 | 51.78% |
© 2023 Yahoo. All rights reserved.