Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,244.45 +713.53 (+1.12%) CMC Crypto 200
1,385.43 +72.80 (+5.55%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240920C00320000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 367.60 | 271.70 | 286.70 | 0.00 | - | 1 | 1 | 69.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00320000 | 2023-11-14 12:37PM EDT | 2024-05-17 | 4.61 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 124.15% |
| MPWR240816P00320000 | 2023-08-14 3:02PM EDT | 2024-08-16 | 13.20 | 13.10 | 18.80 | 0.00 | - | 2 | 4 | 96.83% |
| MPWR240920P00320000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.70% |
| MPWR241220P00320000 | 2024-03-19 10:59AM EDT | 2024-12-20 | 2.94 | 0.05 | 8.00 | 0.00 | - | 5 | 16 | 55.52% |
© 2024 Yahoo. All rights reserved.