Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,268.43 -19.62 (-0.46%) Dow
33,331.18 -176.32 (-0.53%) Nasdaq
13,233.23 +13.91 (+0.11%) Bitcoin USD
27,694.69 +601.91 (+2.22%) CMC Crypto 200
590.12 -13.42 (-2.22%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:300.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00300000 | 2023-07-26 10:46AM EDT | 2023-12-15 | 230.13 | 176.70 | 191.70 | 0.00 | - | 1 | 1 | 132.66% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00300000 | 2023-09-06 12:32PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 77.64% |
| MPWR231215P00300000 | 2023-08-24 3:54PM EDT | 2023-12-15 | 1.50 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MPWR240119P00300000 | 2023-09-19 2:02PM EDT | 2024-01-19 | 2.47 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 56.22% |
| MPWR240517P00300000 | 2023-09-08 3:38PM EDT | 2024-05-17 | 7.56 | 7.10 | 10.30 | 0.00 | - | 1 | 25 | 48.68% |
| MPWR240816P00300000 | 2023-09-21 12:37PM EDT | 2024-08-16 | 17.00 | 13.00 | 15.40 | 0.00 | - | 1 | 89 | 47.38% |
© 2023 Yahoo. All rights reserved.
