Singapore markets close in 19 minutes
Straits Times Index
3,379.06 -6.87 (-0.20%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,298.70 +76.54 (+0.36%) FTSE 100
7,869.82 +33.11 (+0.42%) BTC-USD
22,914.35 +34.62 (+0.15%) CMC Crypto 200
526.09 +0.96 (+0.18%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00300000 | 2023-01-03 1:05PM EST | 2023-03-17 | 59.00 | 171.50 | 180.00 | 0.00 | - | 1 | 1 | 166.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00300000 | 2023-02-03 11:48AM EST | 2023-02-17 | 0.25 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 79.69% |
| MPWR230317P00300000 | 2023-01-11 12:50PM EST | 2023-03-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MPWR230616P00300000 | 2023-01-31 10:50AM EST | 2023-06-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
