Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,350.31 +433.03 (+2.17%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916C00300000 | 2022-02-28 10:39AM EDT | 2022-09-16 | 166.00 | 211.50 | 221.20 | 0.00 | - | - | 1 | 328.07% |
| MPWR221216C00300000 | 2022-03-17 9:44AM EDT | 2022-12-16 | 165.50 | 129.40 | 137.00 | 0.00 | - | - | 0 | 108.51% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00300000 | 2022-07-05 9:59AM EDT | 2022-07-15 | 3.30 | 0.80 | 4.30 | -1.40 | -29.79% | 1 | 4 | 92.96% |
| MPWR220819P00300000 | 2022-07-01 2:38PM EDT | 2022-08-19 | 11.00 | 6.50 | 13.80 | 0.00 | - | 1 | 11 | 72.33% |
| MPWR220916P00300000 | 2022-05-18 2:53PM EDT | 2022-09-16 | 14.30 | 10.00 | 18.00 | 0.00 | - | 41 | 52 | 65.64% |
| MPWR221216P00300000 | 2022-06-03 11:52AM EDT | 2022-12-16 | 15.10 | 22.20 | 32.00 | 0.00 | - | 1 | 5 | 61.70% |
© 2022 Yahoo. All rights reserved.
