Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215C00300000 | 2023-07-26 10:46AM EDT | 2023-12-15 | 230.13 | 176.70 | 191.70 | 0.00 | - | 1 | 1 | 132.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231020P00300000 | 2023-09-06 12:32PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 77.64% |
MPWR231215P00300000 | 2023-08-24 3:54PM EDT | 2023-12-15 | 1.50 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
MPWR240119P00300000 | 2023-09-19 2:02PM EDT | 2024-01-19 | 2.47 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 56.22% |
MPWR240517P00300000 | 2023-09-08 3:38PM EDT | 2024-05-17 | 7.56 | 7.10 | 10.30 | 0.00 | - | 1 | 25 | 48.68% |
MPWR240816P00300000 | 2023-09-21 12:37PM EDT | 2024-08-16 | 17.00 | 13.00 | 15.40 | 0.00 | - | 1 | 89 | 47.38% |