Singapore markets open in 5 hours 52 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.45-9.55 (-2.07%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C003000002023-07-26 10:46AM EDT2023-12-15230.13176.70191.700.00-11132.66%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020P003000002023-09-06 12:32PM EDT2023-10-200.050.000.450.00-2277.64%
MPWR231215P003000002023-08-24 3:54PM EDT2023-12-151.500.050.000.00-1212.50%
MPWR240119P003000002023-09-19 2:02PM EDT2024-01-192.470.304.800.00-1456.22%
MPWR240517P003000002023-09-08 3:38PM EDT2024-05-177.567.1010.300.00-12548.68%
MPWR240816P003000002023-09-21 12:37PM EDT2024-08-1617.0013.0015.400.00-18947.38%