Singapore markets open in 2 hours 57 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.76+3.81 (+1.04%)
At close: 04:00PM EDT
357.69 -11.07 (-3.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916C003000002022-02-28 10:39AM EDT2022-09-16166.00211.50221.200.00--1328.07%
MPWR221216C003000002022-03-17 9:44AM EDT2022-12-16165.50129.40137.000.00--0108.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P003000002022-07-05 9:59AM EDT2022-07-153.300.804.30-1.40-29.79%1492.96%
MPWR220819P003000002022-07-01 2:38PM EDT2022-08-1911.006.5013.800.00-11172.33%
MPWR220916P003000002022-05-18 2:53PM EDT2022-09-1614.3010.0018.000.00-415265.64%
MPWR221216P003000002022-06-03 11:52AM EDT2022-12-1615.1022.2032.000.00-1561.70%