Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00300000 | 2023-01-03 1:05PM EST | 2023-03-17 | 59.00 | 171.50 | 180.00 | 0.00 | - | 1 | 1 | 166.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00300000 | 2023-02-03 11:48AM EST | 2023-02-17 | 0.25 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 79.69% |
MPWR230317P00300000 | 2023-01-11 12:50PM EST | 2023-03-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MPWR230616P00300000 | 2023-01-31 10:50AM EST | 2023-06-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |