Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,455.56 +198.03 (+0.30%) CMC Crypto 200
1,432.19 +8.09 (+0.57%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00300000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 350.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240816C00300000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00300000 | 2023-09-08 3:38PM EDT | 2024-05-17 | 7.56 | 6.40 | 9.10 | 0.00 | - | 1 | 25 | 197.96% |
| MPWR240816P00300000 | 2024-01-02 3:01PM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 89 | 70.56% |
| MPWR241220P00300000 | 2023-12-22 10:30AM EDT | 2024-12-20 | 3.20 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 56.55% |
© 2024 Yahoo. All rights reserved.