Singapore markets open in 2 hours 55 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.61+10.89 (+1.98%)
At close: 04:00PM EST
559.86 +0.25 (+0.04%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240119C002900002023-11-07 9:50AM EST2024-01-19208.30262.60277.600.00--180.40%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P002900002023-11-13 10:43AM EST2023-12-150.050.000.350.00-2224136.52%
MPWR240119P002900002023-11-30 2:16PM EST2024-01-190.050.004.800.00-619103.47%
MPWR240517P002900002023-08-16 8:30AM EST2024-05-176.600.000.000.00--1025.00%
MPWR240621P002900002023-12-01 12:33PM EST2024-06-211.650.859.80+1.65-1059.54%