Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00290000 | 2023-02-03 11:48AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MPWR230317P00290000 | 2022-12-29 2:31PM EST | 2023-03-17 | 10.00 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 85.94% |
MPWR230616P00290000 | 2023-01-23 2:45PM EST | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR230915P00290000 | 2023-01-31 10:50AM EST | 2023-09-15 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |