Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240119C00290000 | 2023-11-07 9:50AM EST | 2024-01-19 | 208.30 | 262.60 | 277.60 | 0.00 | - | - | 1 | 80.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215P00290000 | 2023-11-13 10:43AM EST | 2023-12-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 24 | 136.52% |
MPWR240119P00290000 | 2023-11-30 2:16PM EST | 2024-01-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 19 | 103.47% |
MPWR240517P00290000 | 2023-08-16 8:30AM EST | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
MPWR240621P00290000 | 2023-12-01 12:33PM EST | 2024-06-21 | 1.65 | 0.85 | 9.80 | +1.65 | - | 1 | 0 | 59.54% |