Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.34 +346.09 (+1.72%) CMC Crypto 200
445.23 +9.70 (+2.23%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220819P00290000 | 2022-06-30 1:59PM EDT | 2022-08-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPWR220916P00290000 | 2022-05-16 12:13AM EDT | 2022-09-16 | 15.70 | 4.30 | 8.60 | 0.00 | - | - | 5 | 54.03% |
© 2022 Yahoo. All rights reserved.
