Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,720.12 +171.23 (+0.43%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119C00290000 | 2023-11-07 9:50AM EST | 2024-01-19 | 208.30 | 262.60 | 277.60 | 0.00 | - | - | 1 | 80.40% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00290000 | 2023-11-13 10:43AM EST | 2023-12-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 24 | 136.52% |
| MPWR240119P00290000 | 2023-11-30 2:16PM EST | 2024-01-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 19 | 103.47% |
| MPWR240517P00290000 | 2023-08-16 8:30AM EST | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MPWR240621P00290000 | 2023-12-01 12:33PM EST | 2024-06-21 | 1.65 | 0.85 | 9.80 | +1.65 | - | 1 | 0 | 59.54% |
© 2023 Yahoo. All rights reserved.