Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00280000 | 2023-01-20 10:45AM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MPWR230317P00280000 | 2023-01-04 10:20AM EST | 2023-03-17 | 8.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 91.31% |
MPWR230616P00280000 | 2023-01-26 9:59AM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MPWR230915P00280000 | 2023-01-27 1:11PM EST | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |