Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.72 -128.59 (-0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231117P00280000 | 2023-09-22 10:14AM EDT | 2023-11-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 20 | 64.60% |
| MPWR231215P00280000 | 2023-06-20 9:30AM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MPWR240119P00280000 | 2023-05-05 9:56AM EDT | 2024-01-19 | 15.29 | 2.60 | 6.50 | 0.00 | - | 7 | 7 | 64.18% |
| MPWR240517P00280000 | 2023-08-21 2:08PM EDT | 2024-05-17 | 7.00 | 7.60 | 8.00 | 0.00 | - | 10 | 25 | 51.53% |
© 2023 Yahoo. All rights reserved.
