Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231117P00280000 | 2023-09-22 10:14AM EDT | 2023-11-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 20 | 64.60% |
MPWR231215P00280000 | 2023-06-20 9:30AM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MPWR240119P00280000 | 2023-05-05 9:56AM EDT | 2024-01-19 | 15.29 | 2.60 | 6.50 | 0.00 | - | 7 | 7 | 64.18% |
MPWR240517P00280000 | 2023-08-21 2:08PM EDT | 2024-05-17 | 7.00 | 7.60 | 8.00 | 0.00 | - | 10 | 25 | 51.53% |