Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.29 +50.69 (+1.01%) Dow
38,446.21 +206.23 (+0.54%) Nasdaq
15,670.90 +219.60 (+1.42%) Bitcoin USD
66,755.63 +837.69 (+1.27%) CMC Crypto 200
1,434.15 +19.39 (+1.37%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00280000 | 2023-11-20 2:57PM EDT | 2024-05-17 | 274.60 | 328.20 | 343.20 | 0.00 | - | - | 1 | 189.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00280000 | 2023-12-01 4:39PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 164.18% |
| MPWR240816P00280000 | 2023-10-31 3:46PM EDT | 2024-08-16 | 11.60 | 0.20 | 10.00 | 0.00 | - | 3 | 3 | 88.47% |
| MPWR241220P00280000 | 2024-03-20 12:26PM EDT | 2024-12-20 | 1.30 | 0.05 | 4.80 | 0.00 | - | - | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.