Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220916P00280000 | 2022-06-06 11:49AM EDT | 2022-09-16 | 4.06 | 6.00 | 13.00 | 0.00 | - | - | 1 | 73.38% |
MPWR221216P00280000 | 2022-05-11 2:55PM EDT | 2022-12-16 | 20.70 | 8.50 | 16.80 | 0.00 | - | 4 | 4 | 54.32% |