Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.18 -553.74 (-2.37%) CMC Crypto 200
524.83 -12.03 (-2.24%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00280000 | 2023-01-20 10:45AM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPWR230317P00280000 | 2023-01-04 10:20AM EST | 2023-03-17 | 8.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 91.31% |
| MPWR230616P00280000 | 2023-01-26 9:59AM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPWR230915P00280000 | 2023-01-27 1:11PM EST | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
