Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231117P00270000 | 2023-09-22 10:30AM EDT | 2023-11-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 45 | 69.39% |
MPWR231215P00270000 | 2023-06-06 1:45PM EDT | 2023-12-15 | 1.25 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 63.01% |
MPWR240119P00270000 | 2023-06-06 11:01AM EDT | 2024-01-19 | 3.10 | 0.00 | 2.95 | 0.00 | - | 4 | 0 | 54.04% |
MPWR240517P00270000 | 2023-08-25 2:46PM EDT | 2024-05-17 | 6.20 | 5.60 | 7.30 | 0.00 | - | 2 | 21 | 51.70% |