Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,182.75 -26.11 (-0.81%) Nikkei
31,266.05 -493.83 (-1.55%) Hang Seng
17,325.63 -484.03 (-2.72%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,539.56 -356.69 (-1.28%) CMC Crypto 200
589.40 -14.14 (-2.34%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231117P00270000 | 2023-09-22 10:30AM EDT | 2023-11-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 45 | 69.39% |
| MPWR231215P00270000 | 2023-06-06 1:45PM EDT | 2023-12-15 | 1.25 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 63.01% |
| MPWR240119P00270000 | 2023-06-06 11:01AM EDT | 2024-01-19 | 3.10 | 0.00 | 2.95 | 0.00 | - | 4 | 0 | 54.04% |
| MPWR240517P00270000 | 2023-08-25 2:46PM EDT | 2024-05-17 | 6.20 | 5.60 | 7.30 | 0.00 | - | 2 | 21 | 51.70% |
© 2023 Yahoo. All rights reserved.
