Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,515.58 +398.90 (+1.98%) CMC Crypto 200
446.53 +11.01 (+2.53%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216C00270000 | 2022-03-14 12:00AM EDT | 2022-12-16 | 162.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220819P00270000 | 2022-06-22 1:19PM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPWR220916P00270000 | 2022-05-12 9:30AM EDT | 2022-09-16 | 14.26 | 2.30 | 6.30 | 0.00 | - | 1 | 90 | 57.58% |
| MPWR221216P00270000 | 2022-04-04 10:38AM EDT | 2022-12-16 | 8.60 | 7.30 | 15.10 | 0.00 | - | 1 | 2 | 52.51% |
© 2022 Yahoo. All rights reserved.
