Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00270000 | 2023-12-19 11:14AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 132.39% |
MPWR240621P00270000 | 2023-10-26 3:41PM EDT | 2024-06-21 | 12.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 101.54% |