Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317P00270000 | 2022-11-14 9:30AM EST | 2023-03-17 | 7.40 | 4.10 | 7.70 | 0.00 | - | 1 | 14 | 119.53% |
MPWR230915P00270000 | 2023-01-26 9:59AM EST | 2023-09-15 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |