Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,195.02 +40.33 (+1.28%) Nikkei
38,077.32 +115.52 (+0.30%) Hang Seng
16,461.60 +209.76 (+1.29%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,053.77 -1,785.98 (-2.80%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00250000 | 2023-11-28 2:13PM EDT | 2024-06-21 | 296.70 | 379.60 | 394.60 | 0.00 | - | - | 1 | 147.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00250000 | 2023-12-01 2:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.26% |
| MPWR240816P00250000 | 2023-10-30 2:18PM EDT | 2024-08-16 | 11.60 | 0.35 | 9.80 | 0.00 | - | - | 1 | 100.88% |
| MPWR241220P00250000 | 2023-12-11 11:41AM EDT | 2024-12-20 | 2.49 | 0.10 | 10.00 | 0.00 | - | 1 | 5 | 70.53% |
© 2024 Yahoo. All rights reserved.