Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
677.42+4.28 (+0.64%)
At close: 04:00PM EDT
675.78 -1.64 (-0.24%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C002100002023-12-05 2:41PM EDT2024-06-21349.00360.30375.300.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517P002100002023-10-27 12:08PM EDT2024-05-173.200.108.700.00-10184.96%
MPWR240621P002100002023-11-03 12:36PM EDT2024-06-211.000.004.800.00-11127.05%
MPWR240816P002100002023-12-05 4:09PM EDT2024-08-160.350.004.800.00-1598.65%
MPWR241220P002100002024-01-04 11:57AM EDT2024-12-202.050.054.400.00-4970.79%