Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,008.59 +720.96 (+1.67%) CMC Crypto 200
908.42 +11.71 (+1.31%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00210000 | 2023-10-19 9:12AM EST | 2023-12-15 | 246.00 | 322.80 | 337.80 | 0.00 | - | 2 | 2 | 0.00% |
| MPWR240315C00210000 | 2023-11-13 1:15PM EST | 2024-03-15 | 300.80 | 364.40 | 379.20 | 0.00 | - | 1 | 1 | 104.37% |
| MPWR240621C00210000 | 2023-12-05 1:41PM EST | 2024-06-21 | 349.00 | 366.20 | 381.20 | 0.00 | - | 1 | 2 | 83.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00210000 | 2023-05-12 11:00AM EST | 2023-12-15 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 372.36% |
| MPWR240119P00210000 | 2023-05-25 8:52AM EST | 2024-01-19 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 160.62% |
| MPWR240315P00210000 | 2023-10-31 12:13PM EST | 2024-03-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 105.86% |
| MPWR240517P00210000 | 2023-10-27 11:08AM EST | 2024-05-17 | 3.20 | 0.10 | 8.70 | 0.00 | - | 1 | 1 | 92.90% |
| MPWR240621P00210000 | 2023-11-03 11:36AM EST | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.04% |
| MPWR240816P00210000 | 2023-12-05 3:09PM EST | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.22% |
| MPWR241220P00210000 | 2023-12-01 3:38PM EST | 2024-12-20 | 1.15 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 61.85% |
© 2023 Yahoo. All rights reserved.