Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,202.94 +263.91 (+0.98%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00200000 | 2023-05-26 9:33AM EDT | 2023-12-15 | 310.00 | 304.40 | 314.40 | 0.00 | - | 1 | 1 | 263.21% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00200000 | 2023-06-05 12:08PM EDT | 2023-12-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 105.69% |
| MPWR240119P00200000 | 2023-08-04 10:26AM EDT | 2024-01-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 28 | 67.99% |
© 2023 Yahoo. All rights reserved.
