Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,662.65 +653.06 (+0.99%) CMC Crypto 200
1,438.72 +14.62 (+1.03%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 11 | 52 | 2024-05-17 | - | - | - | - | - |
| 10.32 | 0.00 | - | 6 | 13 | 2024-06-21 | 126.40 | 0.00 | - | 10 | 10 |
| 44.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 118.70 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 147.20 | 0.00 | - | 1 | 1 |
| 29.90 | 0.00 | - | 8 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.