Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,831.73 -277.37 (-0.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 29 | 2024-04-19 | 139.90 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 10 | 25 | 2024-05-17 | 110.90 | 0.00 | - | 1 | 8 |
| 19.43 | 0.00 | - | 1 | 14 | 2024-06-21 | 114.80 | 0.00 | - | - | 2 |
| 24.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 96.60 | 0.00 | - | 1 | 3 |
| 78.40 | 0.00 | - | 8 | 5 | 2024-08-16 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 107.40 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 6 | 80 | 2024-12-20 | 140.50 | 0.00 | - | 18 | 10 |
© 2024 Yahoo. All rights reserved.