Singapore markets close in 57 minutes
Straits Times Index
3,283.47 -9.66 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,273.12 +71.85 (+0.42%) FTSE 100
8,079.37 +38.99 (+0.48%) Bitcoin USD
64,037.07 -2,751.01 (-4.12%) CMC Crypto 200
1,382.47 -0.10 (-0.01%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 106.95 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 178 | 0 | 2024-06-21 | 128.30 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 84.10 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | 13 | 14 | 2024-08-16 | 83.10 | 0.00 | - | 1 | 2 |
| 52.55 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 63.90 | 0.00 | - | 6 | 0 | 2024-12-20 | 138.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.