Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,280.88 -12.25 (-0.37%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,293.09 +91.82 (+0.53%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,295.39 -2,510.20 (-3.76%) CMC Crypto 200
1,389.86 +7.29 (+0.53%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 102.50 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 79.50 | 0.00 | - | 1 | 8 |
| 22.62 | 0.00 | - | 2 | 0 | 2024-07-19 | 104.30 | 0.00 | - | 1 | 3 |
| 27.00 | 0.00 | - | 8 | 0 | 2024-08-16 | 106.80 | 0.00 | - | - | 1 |
| 41.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 118.28 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 127.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.