Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,459.73 +279.40 (+0.42%) CMC Crypto 200
1,432.66 +8.56 (+0.60%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 4 | 49 | 2024-05-17 | 76.80 | 0.00 | - | 1 | 84 |
| 11.90 | 0.00 | - | 1 | 35 | 2024-06-21 | 99.80 | 0.00 | - | 1 | 6 |
| 55.80 | 0.00 | - | 3 | 6 | 2024-07-19 | 103.10 | 0.00 | - | 1 | 2 |
| 69.42 | 0.00 | - | 4 | 7 | 2024-08-16 | 91.80 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 33 | 2024-09-20 | 97.40 | 0.00 | - | 1 | 0 |
| 60.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 127.90 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.