Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,173.85 -13.81 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,185.13 -200.74 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,001.32 +840.69 (+1.37%) CMC Crypto 200
1,280.14 -32.49 (-2.48%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 0 | 2024-04-19 | 27.00 | 0.00 | - | 32 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 57.20 | 0.00 | - | 79 | 0 |
| 61.71 | 0.00 | - | 6 | 0 | 2024-06-21 | 55.80 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 66.90 | 0.00 | - | 1 | 0 |
| 54.08 | 0.00 | - | 49 | 0 | 2024-08-16 | 59.20 | 0.00 | - | 2 | 0 |
| 77.13 | 0.00 | - | 10 | 5 | 2024-09-20 | 77.00 | 0.00 | - | 9 | 0 |
| 75.30 | 0.00 | - | 3 | 8 | 2024-12-20 | 94.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.