Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,745.83 +1,944.38 (+3.10%) CMC Crypto 200
1,380.51 +67.89 (+5.17%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 8 | 2024-04-19 | 0.72 | -0.13 | -15.29% | 14 | 162 |
| 38.40 | -42.60 | -52.59% | 2 | 24 | 2024-05-17 | 31.50 | +6.90 | +28.05% | 16 | 78 |
| 84.40 | 0.00 | - | 1 | 28 | 2024-06-21 | 37.39 | +14.49 | +63.28% | 5 | 68 |
| 93.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 42.40 | 0.00 | - | 1 | 56 |
| 153.16 | 0.00 | - | 14 | 24 | 2024-08-16 | 57.00 | +6.40 | +12.65% | 2 | 25 |
| - | - | - | - | - | 2024-09-20 | 52.25 | 0.00 | - | 1 | 17 |
| 125.95 | 0.00 | - | 1 | 102 | 2024-12-20 | 70.54 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.