Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,294.51 +21.79 (+0.67%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,099.87 +270.94 (+1.61%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,598.89 -211.37 (-0.32%) CMC Crypto 200
1,432.46 +17.70 (+1.25%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 3 | 24 | 2024-05-17 | 31.20 | 0.00 | - | 4 | 30 |
| 93.10 | 0.00 | - | 2 | 24 | 2024-06-21 | 26.80 | 0.00 | - | 1 | 35 |
| 97.70 | 0.00 | - | 3 | 3 | 2024-07-19 | 45.32 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-08-16 | 55.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-09-20 | 57.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-12-20 | 81.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.