Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,122.73 +654.94 (+1.03%) CMC Crypto 200
1,379.99 +67.37 (+5.13%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | -0.17 | -77.27% | 16 | 31 |
| 105.12 | 0.00 | - | 28 | 24 | 2024-05-17 | 22.60 | +9.90 | +77.95% | 14 | 92 |
| 126.20 | 0.00 | - | 1 | 25 | 2024-06-21 | 18.83 | 0.00 | - | 1 | 76 |
| 105.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 20.80 | 0.00 | - | 1 | 26 |
| 82.70 | -45.56 | -35.52% | 2 | 8 | 2024-08-16 | 54.50 | +26.62 | +95.48% | 1 | 17 |
| 218.35 | 0.00 | - | - | 3 | 2024-09-20 | 26.10 | 0.00 | - | 25 | 17 |
| 153.00 | 0.00 | - | 2 | 8 | 2024-12-20 | 55.50 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.