Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,293.83 +21.11 (+0.65%) Nikkei
38,303.77 +751.61 (+2.00%) Hang Seng
17,082.18 +253.25 (+1.50%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,609.05 -263.74 (-0.39%) CMC Crypto 200
1,435.32 +20.56 (+1.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.20 | 0.00 | - | 1 | 5 | 2024-05-17 | 7.20 | -3.85 | -34.84% | 3 | 110 |
| 128.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 95 |
| 135.80 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 237.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 19.42 | 0.00 | - | 1 | 6 |
| 170.05 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 265.74 | 0.00 | - | 1 | 18 | 2024-12-20 | 42.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.