Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,328.09 +988.14 (+1.56%) CMC Crypto 200
1,387.49 +74.87 (+5.70%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 1.12 | 0.00 | - | 2 | 2 |
| 76.88 | 0.00 | - | 1 | 46 | 2024-05-17 | 3.02 | 0.00 | - | 3 | 73 |
| 166.85 | 0.00 | - | 1 | 6 | 2024-06-21 | 16.00 | +6.50 | +68.42% | 52 | 121 |
| 76.50 | 0.00 | - | 2 | 24 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 23.99 | 0.00 | - | 2 | 2 |
| 180.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.03 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.