Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,479.19 -3.18 (-0.04%) BTC-USD
23,276.20 -874.05 (-3.62%) CMC Crypto 200
540.42 -2.45 (-0.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 2 | 6 | 2022-08-19 | 15.00 | 0.00 | - | 3 | 7 |
| 13.18 | 0.00 | - | 444 | 412 | 2022-09-16 | 25.61 | 0.00 | - | 9 | 12 |
| 68.50 | 0.00 | - | 2 | 104 | 2022-12-16 | 61.00 | 0.00 | - | 1 | 103 |
| 85.00 | 0.00 | - | 2 | 3 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
